Boilermech Holdings Bhd Recent Share Price (KLSE:0168)

1 Followers KLSE:0168 - BM GreenTech Bhd Boilermech Holdings Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	MYR	0.71	0.715	0.705	0.71	0.71	0.0 (0.0%)	102,000
18 Jun 2013	MYR	0.71	0.71	0.705	0.71	0.71	+0.01 (+1.43%)	136,000
17 Jun 2013	MYR	0.7	0.705	0.7	0.7	0.7	0.0 (0.0%)	65,000
14 Jun 2013	MYR	0.695	0.7	0.695	0.7	0.7	+0.01 (+1.45%)	103,400
13 Jun 2013	MYR	0.71	0.71	0.69	0.69	0.69	-0.02 (-2.82%)	456,600
12 Jun 2013	MYR	0.7	0.71	0.7	0.71	0.71	0.0 (0.0%)	97,000
11 Jun 2013	MYR	0.695	0.71	0.695	0.71	0.71	+0.01 (+1.43%)	518,800
10 Jun 2013	MYR	0.715	0.715	0.7	0.7	0.7	-0.01 (-1.41%)	560,600
7 Jun 2013	MYR	0.7	0.71	0.7	0.71	0.71	-0.005 (-0.70%)	133,000
6 Jun 2013	MYR	0.705	0.715	0.68	0.715	0.715	+0.01 (+1.42%)	925,200
5 Jun 2013	MYR	0.715	0.72	0.695	0.705	0.705	-0.005 (-0.70%)	356,000
4 Jun 2013	MYR	0.715	0.715	0.7	0.71	0.71	-0.01 (-1.39%)	576,000
3 Jun 2013	MYR	0.71	0.72	0.705	0.72	0.72	0.0 (0.0%)	289,000
31 May 2013	MYR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	469,000
30 May 2013	MYR	0.71	0.73	0.705	0.73	0.73	+0.03 (+4.29%)	1,251,200
29 May 2013	MYR	0.695	0.705	0.695	0.7	0.7	+0.015 (+2.19%)	143,800
28 May 2013	MYR	0.705	0.705	0.685	0.685	0.685	-0.01 (-1.44%)	696,200
27 May 2013	MYR	0.695	0.7	0.68	0.695	0.695	0.0 (0.0%)	452,400
23 May 2013	MYR	0.705	0.715	0.675	0.695	0.695	-0.015 (-2.11%)	750,200
22 May 2013	MYR	0.72	0.745	0.695	0.71	0.71	-0.01 (-1.39%)	2,029,000
21 May 2013	MYR	0.705	0.725	0.705	0.72	0.72	+0.015 (+2.13%)	1,566,200
20 May 2013	MYR	0.695	0.705	0.695	0.705	0.705	+0.01 (+1.44%)	1,074,000
17 May 2013	MYR	0.695	0.7	0.695	0.695	0.695	0.0 (0.0%)	919,000
16 May 2013	MYR	0.69	0.7	0.69	0.695	0.695	0.0 (0.0%)	364,000
15 May 2013	MYR	0.7	0.7	0.695	0.695	0.695	0.0 (0.0%)	1,041,400
14 May 2013	MYR	0.7	0.7	0.69	0.695	0.695	-0.005 (-0.71%)	1,215,600
13 May 2013	MYR	0.71	0.71	0.695	0.7	0.7	+0.005 (+0.72%)	1,978,200
10 May 2013	MYR	0.665	0.7	0.665	0.695	0.695	+0.025 (+3.73%)	1,791,800
9 May 2013	MYR	0.625	0.67	0.625	0.67	0.67	+0.04 (+6.35%)	2,154,600
8 May 2013	MYR	0.63	0.63	0.625	0.63	0.63	+0.005 (+0.80%)	212,000