Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | MYR | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 108,900 |
11 Mar 2024 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 109,800 |
8 Mar 2024 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 51,500 |
7 Mar 2024 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 72,100 |
5 Mar 2024 | MYR | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 47,200 |
4 Mar 2024 | MYR | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 47,800 |
1 Mar 2024 | MYR | 0.93 | 0.945 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 15,500 |
29 Feb 2024 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 44,000 |
28 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 29,800 |
27 Feb 2024 | MYR | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 76,900 |
26 Feb 2024 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 61,000 |
23 Feb 2024 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 73,100 |
22 Feb 2024 | MYR | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 40,900 |
21 Feb 2024 | MYR | 0.925 | 0.955 | 0.925 | 0.95 | 0.95 | +0.02 (+2.15%) | 49,700 |
20 Feb 2024 | MYR | 0.955 | 0.955 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 147,700 |
19 Feb 2024 | MYR | 0.93 | 0.96 | 0.93 | 0.955 | 0.955 | +0.025 (+2.69%) | 183,000 |
16 Feb 2024 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 166,900 |
15 Feb 2024 | MYR | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 26,200 |
14 Feb 2024 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 28,900 |
13 Feb 2024 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 99,100 |
9 Feb 2024 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 15,000 |
8 Feb 2024 | MYR | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 20,700 |
7 Feb 2024 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,100 |
6 Feb 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 63,300 |
31 Jan 2024 | MYR | 0.905 | 0.905 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 30,000 |
30 Jan 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 8,200 |
29 Jan 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 10,000 |