Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2024	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	199,700
12 Sep 2024	MYR	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	565,600
11 Sep 2024	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	431,900
10 Sep 2024	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	128,900
9 Sep 2024	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	248,700
6 Sep 2024	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	351,800
5 Sep 2024	MYR	0.045	0.05	0.04	0.045	0.045	-0.005 (-10%)	690,800
4 Sep 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	828,500
3 Sep 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	151,400
2 Sep 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	131,700
30 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	1,138,400
29 Aug 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	2,818,800
28 Aug 2024	MYR	0.05	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	5,011,000
27 Aug 2024	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	327,200
26 Aug 2024	MYR	0.045	0.05	0.045	0.045	0.045	-0.005 (-10%)	294,200
23 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	715,600
22 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	476,800
21 Aug 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	84,500
20 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	5,600
19 Aug 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	159,300
16 Aug 2024	MYR	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	90,500
15 Aug 2024	MYR	0.045	0.05	0.045	0.045	0.045	-0.005 (-10%)	233,600
14 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	57,200
13 Aug 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	43,100
12 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	217,100
9 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	394,700
8 Aug 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	242,700
7 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	515,000
6 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	674,700
5 Aug 2024	MYR	0.05	0.05	0.045	0.05	0.05	-0.005 (-9.09%)	4,155,400

First
1
2
3
4
5
Last