Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,422,700 |
4 Mar 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 721,800 |
1 Mar 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,948,100 |
29 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 264,000 |
28 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 691,500 |
27 Feb 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 300,300 |
26 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 424,700 |
23 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 276,100 |
22 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 370,600 |
21 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,064,100 |
20 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 439,800 |
19 Feb 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 150,200 |
16 Feb 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 75,800 |
15 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 242,200 |
14 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 892,100 |
13 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 641,200 |
9 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 575,700 |
8 Feb 2024 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,552,800 |
7 Feb 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 4,338,100 |
6 Feb 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,966,600 |
5 Feb 2024 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 12,270,000 |
2 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 575,500 |
31 Jan 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 492,200 |
30 Jan 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 317,000 |
29 Jan 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,681,900 |
26 Jan 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 799,800 |
24 Jan 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,983,400 |
23 Jan 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,576,000 |
22 Jan 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,835,100 |
19 Jan 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,444,700 |