Kanger International Bhd Recent Share Price (KLSE:0170)

2 Followers KLSE:0170 - Kanger International Bhd Kanger International Bhd
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	MYR	0.075	0.075	0.065	0.07	0.07	0.0 (0.0%)	2,453,800
16 Jan 2024	MYR	0.065	0.075	0.065	0.07	0.07	+0.005 (+7.69%)	12,993,800
15 Jan 2024	MYR	0.065	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	699,500
12 Jan 2024	MYR	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	657,800
11 Jan 2024	MYR	0.07	0.075	0.065	0.07	0.07	0.0 (0.0%)	4,650,000
10 Jan 2024	MYR	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	731,900
9 Jan 2024	MYR	0.065	0.07	0.065	0.065	0.065	0.0 (0.0%)	12,378,100
8 Jan 2024	MYR	0.075	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	6,384,200
5 Jan 2024	MYR	0.07	0.075	0.07	0.07	0.07	+0.005 (+7.69%)	14,244,900
4 Jan 2024	MYR	0.065	0.08	0.065	0.065	0.065	0.0 (0.0%)	26,902,000
3 Jan 2024	MYR	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	807,400
2 Jan 2024	MYR	0.065	0.075	0.06	0.07	0.07	+0.005 (+7.69%)	17,209,200
29 Dec 2023	MYR	0.07	0.07	0.06	0.065	0.065	-0.005 (-7.14%)	7,532,100
28 Dec 2023	MYR	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	2,852,300
27 Dec 2023	MYR	0.07	0.075	0.065	0.065	0.065	-0.005 (-7.14%)	6,754,200
26 Dec 2023	MYR	0.07	0.075	0.07	0.07	0.07	0.0 (0.0%)	12,540,000
22 Dec 2023	MYR	0.07	0.075	0.07	0.07	0.07	0.0 (0.0%)	13,525,600
21 Dec 2023	MYR	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	16,492,900
20 Dec 2023	MYR	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	20,282,100
19 Dec 2023	MYR	0.06	0.065	0.06	0.06	0.06	0.0 (0.0%)	13,066,400
18 Dec 2023	MYR	0.055	0.065	0.055	0.06	0.06	+0.01 (+20%)	38,228,000
15 Dec 2023	MYR	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	22,878,800
14 Dec 2023	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	2,476,800
13 Dec 2023	MYR	0.055	0.06	0.05	0.06	0.06	+0.01 (+20%)	8,518,700
12 Dec 2023	MYR	0.055	0.06	0.05	0.05	0.05	-0.005 (-9.09%)	6,986,000
11 Dec 2023	MYR	0.055	0.065	0.05	0.055	0.055	0.0 (0.0%)	27,225,200
8 Dec 2023	MYR	0.055	0.06	0.05	0.055	0.055	-0.005 (-8.33%)	62,206,100
7 Dec 2023	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	1,741,900
6 Dec 2023	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	2,732,400
5 Dec 2023	MYR	0.065	0.065	0.055	0.055	0.055	-0.01 (-15.38%)	71,583,900

First
1
2
3
4
5
Last