Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 62,206,100 |
7 Dec 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,741,900 |
6 Dec 2023 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,732,400 |
5 Dec 2023 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 71,583,900 |
4 Dec 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 9,871,500 |
1 Dec 2023 | MYR | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 6,697,700 |
30 Nov 2023 | MYR | 0.085 | 0.09 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 129,015,200 |
29 Nov 2023 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 23,923,300 |
28 Nov 2023 | MYR | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 22,205,600 |
27 Nov 2023 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 11,275,400 |
24 Nov 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,176,000 |
23 Nov 2023 | MYR | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 32,525,700 |
22 Nov 2023 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,422,600 |
21 Nov 2023 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 5,515,000 |
20 Nov 2023 | MYR | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 6,978,500 |
17 Nov 2023 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,135,800 |
16 Nov 2023 | MYR | 0.065 | 0.07 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 104,135,400 |
15 Nov 2023 | MYR | 0.08 | 0.085 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 61,842,000 |
14 Nov 2023 | MYR | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 55,104,100 |
10 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 18,156,700 |
9 Nov 2023 | MYR | 0.09 | 0.1 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 66,672,000 |
8 Nov 2023 | MYR | 0.095 | 0.105 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 73,057,000 |
7 Nov 2023 | MYR | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 95,363,200 |
6 Nov 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 55,747,900 |
3 Nov 2023 | MYR | 0.115 | 0.125 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 58,786,800 |
2 Nov 2023 | MYR | 0.125 | 0.13 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 102,947,200 |
1 Nov 2023 | MYR | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 68,352,200 |
31 Oct 2023 | MYR | 0.14 | 0.145 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 120,116,800 |
30 Oct 2023 | MYR | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 145,811,200 |
27 Oct 2023 | MYR | 0.14 | 0.15 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 87,753,600 |