Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | MYR | 3 | 3 | 2.9167 | 3 | 3 | 0.0 (0.0%) | 147,156 |
30 Dec 2013 | MYR | 2.9167 | 3.0417 | 2.9167 | 3 | 3 | +0.083 (+2.86%) | 1,541,052 |
27 Dec 2013 | MYR | 2.8333 | 3 | 2.7917 | 2.9167 | 2.9167 | +0.083 (+2.94%) | 1,923,276 |
26 Dec 2013 | MYR | 2.8333 | 2.875 | 2.7917 | 2.8333 | 2.8333 | 0.0 (0.0%) | 555,348 |
24 Dec 2013 | MYR | 2.875 | 2.875 | 2.75 | 2.8333 | 2.8333 | -0.042 (-1.45%) | 553,584 |
23 Dec 2013 | MYR | 3.25 | 3.4167 | 2.7083 | 2.875 | 2.875 | 0.0 (0.0%) | 6,951,084 |