Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.22 | 0.205 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 4,129,300 |
26 Jan 2023 | MYR | 0.2 | 0.185 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 526,000 |
25 Jan 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jan 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 76,200 |
18 Jan 2023 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
17 Jan 2023 | MYR | 0.195 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 46,300 |
16 Jan 2023 | MYR | 0.19 | 0.185 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 193,000 |
13 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,100 |
12 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 173,000 |
11 Jan 2023 | MYR | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 39,400 |
10 Jan 2023 | MYR | 0.185 | 0.18 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 226,700 |
9 Jan 2023 | MYR | 0.185 | 0.18 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 160,000 |
6 Jan 2023 | MYR | 0.19 | 0.185 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 104,700 |
5 Jan 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 119,000 |
4 Jan 2023 | MYR | 0.19 | 0.185 | 0.19 | 0.185 | 0.185 | -0.01 (-5.13%) | 211,000 |
3 Jan 2023 | MYR | 0.195 | 0.185 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 25,200 |
30 Dec 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Dec 2022 | MYR | 0.195 | 0.185 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 9,100 |
28 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 240,100 |
27 Dec 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Dec 2022 | MYR | 0.19 | 0.185 | 0.19 | 0.185 | 0.185 | -0.005 (-2.63%) | 25,700 |
22 Dec 2022 | MYR | 0.19 | 0.185 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 88,100 |
21 Dec 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,300 |
20 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2022 | MYR | 0.19 | 0.185 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 39,500 |
16 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,000 |
15 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Dec 2022 | MYR | 0.19 | 0.185 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 320,100 |
13 Dec 2022 | MYR | 0.195 | 0.185 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 219,900 |