2 Followers KLSE:0171 - Peterlabs Holdings Bhd Peterlabs Holdings Bhd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 MYR 0.19 0.195 0.19 0.195 0.195 -0.005 (-2.50%) 42,700
27 Feb 2024 MYR 0.195 0.2 0.19 0.2 0.2 0.0 (0.0%) 723,100
26 Feb 2024 MYR 0.2 0.2 0.2 0.2 0.2 -0.005 (-2.44%) 108,000
23 Feb 2024 MYR 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
22 Feb 2024 MYR 0.2 0.205 0.2 0.205 0.205 +0.005 (+2.50%) 331,500
21 Feb 2024 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Feb 2024 MYR 0.195 0.2 0.195 0.2 0.2 0.0 (0.0%) 238,000
19 Feb 2024 MYR 0.195 0.2 0.195 0.2 0.2 +0.005 (+2.56%) 67,100
16 Feb 2024 MYR 0.195 0.195 0.195 0.195 0.195 -0.005 (-2.50%) 48,000
15 Feb 2024 MYR 0.195 0.2 0.185 0.2 0.2 0.0 (0.0%) 373,700
14 Feb 2024 MYR 0.195 0.2 0.195 0.2 0.2 +0.005 (+2.56%) 31,600
13 Feb 2024 MYR 0.195 0.2 0.195 0.195 0.195 0.0 (0.0%) 93,400
9 Feb 2024 MYR 0.19 0.195 0.19 0.195 0.195 +0.005 (+2.63%) 16,800
8 Feb 2024 MYR 0.19 0.19 0.19 0.19 0.19 -0.005 (-2.56%) 2,200
7 Feb 2024 MYR 0.185 0.2 0.185 0.195 0.195 -0.005 (-2.50%) 141,600
6 Feb 2024 MYR 0.185 0.2 0.185 0.2 0.2 +0.005 (+2.56%) 100,200
5 Feb 2024 MYR 0.185 0.195 0.185 0.195 0.195 +0.01 (+5.41%) 163,000
2 Feb 2024 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 375,500
31 Jan 2024 MYR 0.185 0.185 0.185 0.185 0.185 -0.005 (-2.63%) 10,000
30 Jan 2024 MYR 0.19 0.19 0.19 0.19 0.19 -0.005 (-2.56%) 51,000
29 Jan 2024 MYR 0.195 0.195 0.195 0.195 0.195 +0.01 (+5.41%) 30,000
26 Jan 2024 MYR 0.19 0.19 0.185 0.185 0.185 -0.005 (-2.63%) 28,000
24 Jan 2024 MYR 0.19 0.19 0.19 0.19 0.19 -0.005 (-2.56%) 132,400
23 Jan 2024 MYR 0.19 0.195 0.19 0.195 0.195 0.0 (0.0%) 26,200
22 Jan 2024 MYR 0.19 0.195 0.19 0.195 0.195 +0.005 (+2.63%) 53,000
19 Jan 2024 MYR 0.195 0.195 0.19 0.19 0.19 0.0 (0.0%) 59,500
18 Jan 2024 MYR 0.195 0.195 0.185 0.19 0.19 -0.005 (-2.56%) 264,300
17 Jan 2024 MYR 0.195 0.2 0.195 0.195 0.195 0.0 (0.0%) 245,000
16 Jan 2024 MYR 0.195 0.2 0.195 0.195 0.195 0.0 (0.0%) 305,000
15 Jan 2024 MYR 0.2 0.2 0.195 0.195 0.195 0.0 (0.0%) 96,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms