Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 305,100 |
4 Nov 2011 | MYR | 0.15 | 0.17 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,309,800 |
3 Nov 2011 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 850,400 |
2 Nov 2011 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 301,700 |
1 Nov 2011 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 320,000 |
31 Oct 2011 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 302,600 |
28 Oct 2011 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 353,500 |
27 Oct 2011 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 428,500 |
25 Oct 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 300,400 |
24 Oct 2011 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,102,400 |
21 Oct 2011 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 685,000 |
20 Oct 2011 | MYR | 0.135 | 0.155 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,968,800 |
19 Oct 2011 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,085,200 |
18 Oct 2011 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 403,500 |
17 Oct 2011 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 561,600 |
14 Oct 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 502,300 |
13 Oct 2011 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 984,700 |
12 Oct 2011 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 216,000 |
11 Oct 2011 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 254,000 |
10 Oct 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 19,600 |
7 Oct 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 183,100 |
6 Oct 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 165,000 |
5 Oct 2011 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 814,800 |
4 Oct 2011 | MYR | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 684,500 |
3 Oct 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 71,000 |
30 Sep 2011 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 686,300 |
29 Sep 2011 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,861,100 |
28 Sep 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 997,900 |
27 Sep 2011 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 422,000 |
26 Sep 2011 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 499,500 |