Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | MYR | 0.21 | 0.235 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,818,300 |
27 Jul 2011 | MYR | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 18,020,100 |
26 Jul 2011 | MYR | 0.305 | 0.31 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 46,869,300 |