Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,697,000 |
9 Aug 2011 | MYR | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,839,100 |
8 Aug 2011 | MYR | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,955,400 |
5 Aug 2011 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 6,610,200 |
4 Aug 2011 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 6,385,800 |
3 Aug 2011 | MYR | 0.2 | 0.225 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,562,800 |
2 Aug 2011 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,401,100 |
1 Aug 2011 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,588,800 |
29 Jul 2011 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,597,400 |
28 Jul 2011 | MYR | 0.21 | 0.235 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,818,300 |
27 Jul 2011 | MYR | 0.245 | 0.245 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 18,020,100 |
26 Jul 2011 | MYR | 0.305 | 0.31 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 46,869,300 |