Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 720,000 |
12 Sep 2011 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 360,300 |
9 Sep 2011 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,012,100 |
8 Sep 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 350,000 |
7 Sep 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 480,100 |
6 Sep 2011 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,204,000 |
5 Sep 2011 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 448,700 |
2 Sep 2011 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 532,600 |
29 Aug 2011 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 713,200 |
26 Aug 2011 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,548,600 |
25 Aug 2011 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,296,000 |
24 Aug 2011 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 654,200 |
23 Aug 2011 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,711,500 |
22 Aug 2011 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,343,100 |
19 Aug 2011 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,145,100 |
18 Aug 2011 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 655,000 |
17 Aug 2011 | MYR | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,736,700 |
16 Aug 2011 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,241,400 |
15 Aug 2011 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,896,100 |
12 Aug 2011 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,685,900 |
11 Aug 2011 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,470,600 |
10 Aug 2011 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,697,000 |
9 Aug 2011 | MYR | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,839,100 |
8 Aug 2011 | MYR | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,955,400 |
5 Aug 2011 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 6,610,200 |
4 Aug 2011 | MYR | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 6,385,800 |
3 Aug 2011 | MYR | 0.2 | 0.225 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,562,800 |
2 Aug 2011 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,401,100 |
1 Aug 2011 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,588,800 |
29 Jul 2011 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,597,400 |