| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 607,800 |
| 29 Feb 2016 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,519,300 |
| 26 Feb 2016 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 527,800 |
| 25 Feb 2016 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,097,900 |
| 24 Feb 2016 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 744,500 |
| 23 Feb 2016 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,248,000 |
| 22 Feb 2016 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 836,000 |
| 19 Feb 2016 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 303,100 |
| 18 Feb 2016 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,922,300 |
| 17 Feb 2016 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,393,300 |
| 16 Feb 2016 | MYR | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,581,100 |
| 15 Feb 2016 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 447,800 |
| 12 Feb 2016 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 350,100 |
| 11 Feb 2016 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 588,300 |
| 10 Feb 2016 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 589,600 |
| 9 Feb 2016 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 672,500 |
| 4 Feb 2016 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,482,700 |
| 3 Feb 2016 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,580,300 |
| 2 Feb 2016 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 285,500 |
| 29 Jan 2016 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,017,100 |
| 28 Jan 2016 | MYR | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,236,000 |
| 27 Jan 2016 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,096,500 |
| 26 Jan 2016 | MYR | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 749,000 |
| 22 Jan 2016 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,192,900 |
| 21 Jan 2016 | MYR | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,821,400 |
| 20 Jan 2016 | MYR | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,726,500 |
| 19 Jan 2016 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,393,100 |
| 18 Jan 2016 | MYR | 0.295 | 0.305 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,842,900 |
