| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | MYR | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,920,900 |
| 14 Jan 2016 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,003,000 |
| 13 Jan 2016 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,208,900 |
| 12 Jan 2016 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,356,800 |
| 11 Jan 2016 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,046,100 |
| 8 Jan 2016 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,574,400 |
| 7 Jan 2016 | MYR | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,081,700 |
| 6 Jan 2016 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,121,300 |
| 5 Jan 2016 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,384,100 |
| 4 Jan 2016 | MYR | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,850,700 |
| 31 Dec 2015 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,080,700 |
| 30 Dec 2015 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,462,100 |
| 29 Dec 2015 | MYR | 0.29 | 0.305 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,147,900 |
| 28 Dec 2015 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,494,000 |
| 23 Dec 2015 | MYR | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 6,357,700 |
| 22 Dec 2015 | MYR | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 10,250,000 |
| 21 Dec 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 502,500 |
| 18 Dec 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 800,000 |
| 17 Dec 2015 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 288,200 |
| 16 Dec 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 531,900 |
| 15 Dec 2015 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 333,500 |
| 14 Dec 2015 | MYR | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 905,000 |
| 11 Dec 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 690,000 |
| 10 Dec 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 814,000 |
| 9 Dec 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 780,000 |
| 8 Dec 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 761,500 |
| 7 Dec 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 659,800 |
| 4 Dec 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 307,200 |
| 3 Dec 2015 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 121,500 |
| 2 Dec 2015 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 383,900 |
