| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,683,000 |
| 30 Jul 2014 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,130,000 |
| 25 Jul 2014 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,861,800 |
| 24 Jul 2014 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,444,300 |
| 23 Jul 2014 | MYR | 0.185 | 0.215 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 6,117,100 |
| 22 Jul 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 195,000 |
| 21 Jul 2014 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 560,000 |
| 18 Jul 2014 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 211,700 |
| 17 Jul 2014 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 742,700 |
| 16 Jul 2014 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,329,300 |
| 14 Jul 2014 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 551,800 |
| 11 Jul 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 155,000 |
| 10 Jul 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 170,000 |
| 9 Jul 2014 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,104,500 |
| 8 Jul 2014 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 625,000 |
| 7 Jul 2014 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 698,000 |
| 4 Jul 2014 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,319,700 |
| 3 Jul 2014 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,293,100 |
| 2 Jul 2014 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,608,100 |
| 1 Jul 2014 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,690,800 |
| 30 Jun 2014 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,706,000 |
| 27 Jun 2014 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,314,800 |
| 26 Jun 2014 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 669,600 |
| 25 Jun 2014 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 273,500 |
| 24 Jun 2014 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 209,800 |
| 23 Jun 2014 | MYR | 0.185 | 0.21 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,081,900 |
| 20 Jun 2014 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,454,800 |
| 19 Jun 2014 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 172,400 |
| 18 Jun 2014 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
| 17 Jun 2014 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
