Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | MYR | 0.145 | 0.135 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 299,000 |
2 Feb 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 99,700 |
31 Jan 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jan 2023 | MYR | 0.145 | 0.14 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 161,900 |
27 Jan 2023 | MYR | 0.145 | 0.14 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 289,000 |
26 Jan 2023 | MYR | 0.14 | 0.135 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 116,200 |
25 Jan 2023 | MYR | 0.145 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 151,400 |
20 Jan 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 200 |
19 Jan 2023 | MYR | 0.14 | 0.13 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 241,000 |
18 Jan 2023 | MYR | 0.145 | 0.135 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 229,300 |
17 Jan 2023 | MYR | 0.145 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 90,900 |
16 Jan 2023 | MYR | 0.145 | 0.135 | 0.145 | 0.14 | 0.14 | 0.0 (0.0%) | 140,200 |
13 Jan 2023 | MYR | 0.145 | 0.135 | 0.145 | 0.14 | 0.14 | 0.0 (0.0%) | 71,000 |
12 Jan 2023 | MYR | 0.145 | 0.135 | 0.145 | 0.14 | 0.14 | 0.0 (0.0%) | 41,200 |
11 Jan 2023 | MYR | 0.15 | 0.135 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 307,200 |
10 Jan 2023 | MYR | 0.145 | 0.135 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 40,100 |
9 Jan 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,000 |
6 Jan 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 2023 | MYR | 0.15 | 0.14 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 46,900 |
3 Jan 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 70,000 |
30 Dec 2022 | MYR | 0.15 | 0.135 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 300 |
29 Dec 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 75,700 |
28 Dec 2022 | MYR | 0.15 | 0.14 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 25,100 |
27 Dec 2022 | MYR | 0.15 | 0.14 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 11,800 |
23 Dec 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
21 Dec 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 100 |
19 Dec 2022 | MYR | 0.15 | 0.14 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 25,200 |