Catcha Digital Bhd Recent Share Price (KLSE:0173)

Latest Article: TradingView in StocksCafe

KLSE:0173 - Catcha Digital Bhd Catcha Digital Bhd
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	MYR	0.53	0.515	0.525	0.525	0.525	0.0 (0.0%)	1,231,200
21 Sep 2023	MYR	0.55	0.51	0.545	0.525	0.525	-0.025 (-4.55%)	4,475,700
20 Sep 2023	MYR	0.565	0.535	0.545	0.55	0.55	+0.005 (+0.92%)	2,461,900
19 Sep 2023	MYR	0.555	0.53	0.545	0.545	0.545	0.0 (0.0%)	2,015,000
18 Sep 2023	MYR	0.575	0.535	0.535	0.545	0.545	0.0 (0.0%)	4,212,400
15 Sep 2023	MYR	0.55	0.53	0.54	0.545	0.545	-0.005 (-0.91%)	1,702,900
14 Sep 2023	MYR	0.565	0.53	0.545	0.55	0.55	0.0 (0.0%)	3,179,800
13 Sep 2023	MYR	0.575	0.525	0.565	0.55	0.55	-0.02 (-3.51%)	6,136,800
12 Sep 2023	MYR	0.595	0.56	0.565	0.57	0.57	0.0 (0.0%)	5,194,300
11 Sep 2023	MYR	0.595	0.525	0.535	0.57	0.57	+0.035 (+6.54%)	19,984,100
8 Sep 2023	MYR	0.56	0.44	0.455	0.535	0.535	+0.08 (+17.58%)	21,477,800
7 Sep 2023	MYR	0.465	0.445	0.465	0.455	0.455	-0.01 (-2.15%)	2,522,500
6 Sep 2023	MYR	0.475	0.435	0.44	0.465	0.465	+0.02 (+4.49%)	4,783,200
5 Sep 2023	MYR	0.45	0.43	0.445	0.445	0.445	-0.005 (-1.11%)	2,345,800
4 Sep 2023	MYR	0.455	0.43	0.435	0.45	0.45	+0.02 (+4.65%)	5,666,100
1 Sep 2023	MYR	0.46	0.41	0.45	0.43	0.43	-0.025 (-5.49%)	7,803,100
30 Aug 2023	MYR	0.48	0.45	0.48	0.455	0.455	-0.02 (-4.21%)	6,588,100
29 Aug 2023	MYR	0.485	0.43	0.465	0.475	0.475	+0.01 (+2.15%)	7,461,700
28 Aug 2023	MYR	0.52	0.46	0.515	0.465	0.465	-0.045 (-8.82%)	10,159,100
25 Aug 2023	MYR	0.53	0.51	0.52	0.51	0.51	-0.01 (-1.92%)	4,127,000
24 Aug 2023	MYR	0.54	0.52	0.53	0.52	0.52	-0.01 (-1.89%)	2,768,400
23 Aug 2023	MYR	0.555	0.51	0.545	0.53	0.53	-0.015 (-2.75%)	4,104,800
22 Aug 2023	MYR	0.56	0.525	0.53	0.545	0.545	+0.015 (+2.83%)	6,230,700
21 Aug 2023	MYR	0.54	0.515	0.53	0.53	0.53	+0.005 (+0.95%)	5,491,200
18 Aug 2023	MYR	0.55	0.52	0.545	0.525	0.525	-0.03 (-5.41%)	5,095,100
17 Aug 2023	MYR	0.57	0.545	0.555	0.555	0.555	-0.01 (-1.77%)	2,806,800
16 Aug 2023	MYR	0.57	0.52	0.525	0.565	0.565	+0.025 (+4.63%)	12,788,200
15 Aug 2023	MYR	0.54	0.48	0.48	0.54	0.54	+0.06 (+12.50%)	13,886,700
14 Aug 2023	MYR	0.495	0.47	0.485	0.48	0.48	-0.005 (-1.03%)	5,294,500
11 Aug 2023	MYR	0.49	0.45	0.48	0.485	0.485	+0.01 (+2.11%)	13,029,800

First
1
2
3
4
5
Last

See Xignite Response