| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | MYR | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 206,100 |
| 19 Apr 2024 | MYR | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 349,100 |
| 18 Apr 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 363,900 |
| 17 Apr 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 30,300 |
| 16 Apr 2024 | MYR | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 614,700 |
| 15 Apr 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 383,100 |
| 12 Apr 2024 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 295,100 |
| 9 Apr 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 289,900 |
| 8 Apr 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 165,000 |
| 5 Apr 2024 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 459,400 |
| 4 Apr 2024 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 433,100 |
| 3 Apr 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 197,100 |
| 2 Apr 2024 | MYR | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,482,100 |
| 1 Apr 2024 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 730,500 |
| 29 Mar 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 230,500 |
| 27 Mar 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 531,400 |
| 26 Mar 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 774,500 |
| 25 Mar 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 732,000 |
| 22 Mar 2024 | MYR | 0.325 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,610,900 |
| 21 Mar 2024 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 580,900 |
| 20 Mar 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,101,400 |
| 19 Mar 2024 | MYR | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,374,900 |
| 18 Mar 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,751,600 |
| 15 Mar 2024 | MYR | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,507,700 |
| 14 Mar 2024 | MYR | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 578,500 |
| 13 Mar 2024 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 158,200 |
| 12 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 380,500 |
| 11 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 165,700 |
| 8 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 130,600 |
| 7 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 237,600 |
