| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 14,900 |
| 2 Dec 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 6,500 |
| 1 Dec 2011 | MYR | 0.62 | 0.655 | 0.62 | 0.655 | 0.655 | +0.035 (+5.65%) | 177,000 |
| 30 Nov 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 20,000 |
| 29 Nov 2011 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.005 (+0.81%) | 112,000 |
| 25 Nov 2011 | MYR | 0.62 | 0.625 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 70,000 |
| 24 Nov 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 51,500 |
| 23 Nov 2011 | MYR | 0.645 | 0.645 | 0.615 | 0.62 | 0.62 | -0.035 (-5.34%) | 23,700 |
| 22 Nov 2011 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 76,100 |
| 18 Nov 2011 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 25,000 |
| 17 Nov 2011 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 154,300 |
| 16 Nov 2011 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 79,000 |
| 15 Nov 2011 | MYR | 0.68 | 0.695 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 278,500 |
| 14 Nov 2011 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 150,600 |
| 11 Nov 2011 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 74,700 |
| 10 Nov 2011 | MYR | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 113,800 |
| 9 Nov 2011 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 180,700 |
| 8 Nov 2011 | MYR | 0.7 | 0.7 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 85,500 |
| 4 Nov 2011 | MYR | 0.66 | 0.715 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 178,900 |
| 3 Nov 2011 | MYR | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 160,200 |
| 2 Nov 2011 | MYR | 0.645 | 0.67 | 0.64 | 0.665 | 0.665 | -0.005 (-0.75%) | 104,400 |
| 1 Nov 2011 | MYR | 0.69 | 0.69 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 147,000 |
| 31 Oct 2011 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 146,400 |
| 28 Oct 2011 | MYR | 0.74 | 0.75 | 0.68 | 0.685 | 0.685 | -0.045 (-6.16%) | 421,000 |
| 27 Oct 2011 | MYR | 0.7 | 0.735 | 0.7 | 0.73 | 0.73 | +0.005 (+0.69%) | 239,000 |
| 25 Oct 2011 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 41,900 |
| 24 Oct 2011 | MYR | 0.735 | 0.75 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 246,000 |
| 21 Oct 2011 | MYR | 0.715 | 0.78 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 1,025,100 |
| 20 Oct 2011 | MYR | 0.66 | 0.73 | 0.66 | 0.71 | 0.71 | +0.055 (+8.40%) | 1,242,400 |
