Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | MYR | 0.83 | 0.835 | 0.805 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,614,500 |
17 Aug 2011 | MYR | 0.705 | 0.875 | 0.705 | 0.84 | 0.84 | +0.13 (+18.31%) | 10,299,600 |
16 Aug 2011 | MYR | 0.77 | 0.785 | 0.695 | 0.71 | 0.71 | -0.055 (-7.19%) | 2,100,600 |
15 Aug 2011 | MYR | 0.83 | 0.83 | 0.765 | 0.765 | 0.765 | -0.055 (-6.71%) | 2,422,400 |
12 Aug 2011 | MYR | 0.865 | 0.875 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 3,395,400 |
11 Aug 2011 | MYR | 0.845 | 0.895 | 0.845 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,899,200 |
10 Aug 2011 | MYR | 0.94 | 0.945 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,716,600 |
9 Aug 2011 | MYR | 0.84 | 0.945 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 5,644,300 |
8 Aug 2011 | MYR | 0.9 | 0.97 | 0.83 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,717,800 |
5 Aug 2011 | MYR | 0.725 | 0.94 | 0.72 | 0.9 | 0.9 | +0.14 (+18.42%) | 17,346,600 |
4 Aug 2011 | MYR | 0.74 | 0.82 | 0.74 | 0.76 | 0.76 | +0.035 (+4.83%) | 5,580,200 |
3 Aug 2011 | MYR | 0.575 | 0.84 | 0.575 | 0.725 | 0.725 | +0.16 (+28.32%) | 13,583,800 |
2 Aug 2011 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 145,900 |
1 Aug 2011 | MYR | 0.59 | 0.59 | 0.57 | 0.585 | 0.585 | -0.015 (-2.50%) | 360,000 |
29 Jul 2011 | MYR | 0.565 | 0.605 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,195,700 |
28 Jul 2011 | MYR | 0.605 | 0.605 | 0.555 | 0.57 | 0.57 | -0.05 (-8.06%) | 2,256,600 |
27 Jul 2011 | MYR | 0.64 | 0.64 | 0.605 | 0.62 | 0.62 | -0.025 (-3.88%) | 438,700 |
26 Jul 2011 | MYR | 0.685 | 0.685 | 0.605 | 0.645 | 0.645 | -0.045 (-6.52%) | 1,258,400 |
25 Jul 2011 | MYR | 0.805 | 0.805 | 0.69 | 0.69 | 0.69 | -0.12 (-14.81%) | 1,464,400 |
22 Jul 2011 | MYR | 0.9 | 0.93 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 17,006,800 |