iDimension Consolidated Bhd Recent Share Price (KLSE:0174)

KLSE:0174 - EVD Bhd iDimension Consolidated Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	MYR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	408,200
29 Feb 2012	MYR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	195,400
28 Feb 2012	MYR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	606,600
27 Feb 2012	MYR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	449,900
24 Feb 2012	MYR	0.31	0.33	0.31	0.33	0.33	+0.02 (+6.45%)	191,300
23 Feb 2012	MYR	0.31	0.33	0.31	0.31	0.31	0.0 (0.0%)	677,800
22 Feb 2012	MYR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	437,000
21 Feb 2012	MYR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	139,850
20 Feb 2012	MYR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	293,050
17 Feb 2012	MYR	0.32	0.33	0.31	0.32	0.32	0.0 (0.0%)	210,300
16 Feb 2012	MYR	0.32	0.32	0.31	0.32	0.32	-0.01 (-3.03%)	174,000
15 Feb 2012	MYR	0.31	0.33	0.31	0.33	0.33	+0.02 (+6.45%)	586,100
14 Feb 2012	MYR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	380,400
13 Feb 2012	MYR	0.33	0.33	0.31	0.31	0.31	-0.02 (-6.06%)	528,450
10 Feb 2012	MYR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	203,700
9 Feb 2012	MYR	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	168,100
8 Feb 2012	MYR	0.35	0.35	0.33	0.34	0.34	+0.312 (+1114.29%)	767,400
8 Feb 2012	5-for-3 split
3 Feb 2012	MYR	0.342	0.348	0.336	0.336	0.336	-0.012 (-3.45%)	1,994,753
2 Feb 2012	MYR	0.342	0.348	0.342	0.348	0.348	+0.006 (+1.75%)	719,834
31 Jan 2012	MYR	0.342	0.348	0.336	0.342	0.342	0.0 (0.0%)	690,334
30 Jan 2012	MYR	0.342	0.348	0.336	0.342	0.342	0.0 (0.0%)	1,721,753
27 Jan 2012	MYR	0.348	0.348	0.336	0.342	0.342	-0.006 (-1.72%)	1,031,085
26 Jan 2012	MYR	0.354	0.354	0.342	0.348	0.348	-0.006 (-1.69%)	705,001
25 Jan 2012	MYR	0.348	0.354	0.342	0.354	0.354	+0.012 (+3.51%)	1,795,420
20 Jan 2012	MYR	0.336	0.354	0.336	0.342	0.342	+0.012 (+3.64%)	5,312,177
19 Jan 2012	MYR	0.33	0.33	0.324	0.33	0.33	0.0 (0.0%)	538,334
18 Jan 2012	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	448,334
17 Jan 2012	MYR	0.324	0.336	0.318	0.33	0.33	+0.006 (+1.85%)	795,501
16 Jan 2012	MYR	0.324	0.324	0.318	0.324	0.324	0.0 (0.0%)	465,000
13 Jan 2012	MYR	0.324	0.324	0.318	0.324	0.324	0.0 (0.0%)	616,584