Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | MYR | 0.408 | 0.42 | 0.372 | 0.384 | 0.384 | +0.024 (+6.67%) | 8,852,934 |
15 Nov 2011 | MYR | 0.414 | 0.414 | 0.354 | 0.36 | 0.36 | -0.054 (-13.04%) | 3,971,924 |
14 Nov 2011 | MYR | 0.468 | 0.468 | 0.402 | 0.414 | 0.414 | -0.048 (-10.39%) | 11,743,773 |
11 Nov 2011 | MYR | 0.576 | 0.588 | 0.456 | 0.462 | 0.462 | 0.0 (0.0%) | 39,588,829 |