Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | MYR | 0.33 | 0.33 | 0.312 | 0.312 | 0.312 | -0.006 (-1.89%) | 1,635,253 |
25 Nov 2011 | MYR | 0.3 | 0.33 | 0.3 | 0.318 | 0.318 | -0.018 (-5.36%) | 1,635,586 |
24 Nov 2011 | MYR | 0.336 | 0.342 | 0.33 | 0.336 | 0.336 | 0.0 (0.0%) | 505,834 |
23 Nov 2011 | MYR | 0.336 | 0.366 | 0.318 | 0.336 | 0.336 | -0.006 (-1.75%) | 8,378,183 |
22 Nov 2011 | MYR | 0.33 | 0.348 | 0.33 | 0.342 | 0.342 | -0.012 (-3.39%) | 1,322,169 |
21 Nov 2011 | MYR | 0.348 | 0.354 | 0.336 | 0.354 | 0.354 | 0.0 (0.0%) | 2,057,254 |
18 Nov 2011 | MYR | 0.36 | 0.366 | 0.348 | 0.354 | 0.354 | -0.012 (-3.28%) | 2,353,254 |
17 Nov 2011 | MYR | 0.378 | 0.378 | 0.36 | 0.366 | 0.366 | -0.018 (-4.69%) | 3,977,424 |
16 Nov 2011 | MYR | 0.408 | 0.42 | 0.372 | 0.384 | 0.384 | +0.024 (+6.67%) | 8,852,934 |
15 Nov 2011 | MYR | 0.414 | 0.414 | 0.354 | 0.36 | 0.36 | -0.054 (-13.04%) | 3,971,924 |
14 Nov 2011 | MYR | 0.468 | 0.468 | 0.402 | 0.414 | 0.414 | -0.048 (-10.39%) | 11,743,773 |
11 Nov 2011 | MYR | 0.576 | 0.588 | 0.456 | 0.462 | 0.462 | 0.0 (0.0%) | 39,588,829 |