iDimension Consolidated Bhd Recent Share Price (KLSE:0174)

KLSE:0174 - EVD Bhd iDimension Consolidated Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2011	MYR	0.288	0.294	0.288	0.288	0.288	0.0 (0.0%)	304,833
29 Dec 2011	MYR	0.288	0.288	0.282	0.288	0.288	0.0 (0.0%)	294,000
28 Dec 2011	MYR	0.282	0.288	0.282	0.288	0.288	+0.006 (+2.13%)	407,917
27 Dec 2011	MYR	0.288	0.288	0.282	0.282	0.282	-0.006 (-2.08%)	1,033,668
23 Dec 2011	MYR	0.288	0.294	0.288	0.288	0.288	0.0 (0.0%)	680,501
22 Dec 2011	MYR	0.294	0.294	0.288	0.288	0.288	-0.006 (-2.04%)	1,410,669
21 Dec 2011	MYR	0.294	0.3	0.288	0.294	0.294	+0.006 (+2.08%)	468,167
20 Dec 2011	MYR	0.294	0.306	0.288	0.288	0.288	-0.006 (-2.04%)	3,338,423
19 Dec 2011	MYR	0.306	0.306	0.294	0.294	0.294	-0.012 (-3.92%)	1,086,335
16 Dec 2011	MYR	0.3	0.306	0.3	0.306	0.306	+0.006 (+2%)	1,513,503
15 Dec 2011	MYR	0.3	0.306	0.3	0.3	0.3	0.0 (0.0%)	601,251
14 Dec 2011	MYR	0.312	0.312	0.3	0.3	0.3	-0.012 (-3.85%)	5,039,926
13 Dec 2011	MYR	0.318	0.318	0.312	0.312	0.312	-0.012 (-3.70%)	1,329,335
12 Dec 2011	MYR	0.33	0.33	0.318	0.324	0.324	0.0 (0.0%)	1,446,919
9 Dec 2011	MYR	0.33	0.33	0.324	0.324	0.324	-0.006 (-1.82%)	808,751
8 Dec 2011	MYR	0.33	0.372	0.33	0.33	0.33	-0.006 (-1.79%)	22,750,128
7 Dec 2011	MYR	0.336	0.336	0.324	0.336	0.336	+0.006 (+1.82%)	224,250
6 Dec 2011	MYR	0.336	0.342	0.318	0.33	0.33	-0.006 (-1.79%)	2,530,671
5 Dec 2011	MYR	0.312	0.336	0.312	0.336	0.336	+0.024 (+7.69%)	3,736,174
2 Dec 2011	MYR	0.318	0.318	0.312	0.312	0.312	-0.012 (-3.70%)	433,417
1 Dec 2011	MYR	0.336	0.336	0.324	0.324	0.324	-0.006 (-1.82%)	907,001
30 Nov 2011	MYR	0.312	0.342	0.306	0.33	0.33	+0.018 (+5.77%)	8,268,766
29 Nov 2011	MYR	0.33	0.33	0.312	0.312	0.312	-0.006 (-1.89%)	1,635,253
25 Nov 2011	MYR	0.3	0.33	0.3	0.318	0.318	-0.018 (-5.36%)	1,635,586
24 Nov 2011	MYR	0.336	0.342	0.33	0.336	0.336	0.0 (0.0%)	505,834
23 Nov 2011	MYR	0.336	0.366	0.318	0.336	0.336	-0.006 (-1.75%)	8,378,183
22 Nov 2011	MYR	0.33	0.348	0.33	0.342	0.342	-0.012 (-3.39%)	1,322,169
21 Nov 2011	MYR	0.348	0.354	0.336	0.354	0.354	0.0 (0.0%)	2,057,254
18 Nov 2011	MYR	0.36	0.366	0.348	0.354	0.354	-0.012 (-3.28%)	2,353,254
17 Nov 2011	MYR	0.378	0.378	0.36	0.366	0.366	-0.018 (-4.69%)	3,977,424