| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,510,750 |
| 11 Nov 2014 | MYR | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,121,500 |
| 10 Nov 2014 | MYR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 2,554,500 |
| 7 Nov 2014 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,822,950 |
| 6 Nov 2014 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 150,000 |
| 5 Nov 2014 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,305,050 |
| 4 Nov 2014 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,055,950 |
| 3 Nov 2014 | MYR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,851,500 |
| 31 Oct 2014 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,130,550 |
| 30 Oct 2014 | MYR | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,493,050 |
| 29 Oct 2014 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 702,500 |
| 28 Oct 2014 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,632,050 |
| 27 Oct 2014 | MYR | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,620,150 |
| 24 Oct 2014 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,698,250 |
| 22 Oct 2014 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | MYR | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 11,455,900 |
| 20 Oct 2014 | MYR | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,606,150 |
| 17 Oct 2014 | MYR | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.02 (-9.52%) | 11,466,700 |
| 16 Oct 2014 | MYR | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | -0.03 (-12.50%) | 8,320,950 |
| 15 Oct 2014 | MYR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,655,000 |
| 14 Oct 2014 | MYR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,224,200 |
| 13 Oct 2014 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 873,400 |
| 10 Oct 2014 | MYR | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 660,050 |
| 9 Oct 2014 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 270,550 |
| 8 Oct 2014 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,874,050 |
| 7 Oct 2014 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 540,000 |
| 3 Oct 2014 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,584,800 |
| 2 Oct 2014 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 210,000 |
| 1 Oct 2014 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 130,000 |
| 30 Sep 2014 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 258,750 |
