| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 906,050 |
| 30 Jul 2014 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 633,450 |
| 25 Jul 2014 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 4,181,400 |
| 24 Jul 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 213,500 |
| 23 Jul 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 555,250 |
| 22 Jul 2014 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 330,900 |
| 21 Jul 2014 | MYR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,911,400 |
| 18 Jul 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 435,950 |
| 17 Jul 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,093,100 |
| 16 Jul 2014 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,968,500 |
| 14 Jul 2014 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 4,068,600 |
| 11 Jul 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 750,950 |
| 10 Jul 2014 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,700,150 |
| 9 Jul 2014 | MYR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 455,850 |
| 8 Jul 2014 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 4,443,250 |
| 7 Jul 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 826,050 |
| 4 Jul 2014 | MYR | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,865,000 |
| 3 Jul 2014 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 754,650 |
| 2 Jul 2014 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,072,350 |
| 1 Jul 2014 | MYR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,398,000 |
| 30 Jun 2014 | MYR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,625,000 |
| 27 Jun 2014 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,767,500 |
| 26 Jun 2014 | MYR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,429,850 |
| 25 Jun 2014 | MYR | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 5,668,100 |
| 24 Jun 2014 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,006,200 |
| 23 Jun 2014 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,506,100 |
| 20 Jun 2014 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,329,000 |
| 19 Jun 2014 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,834,750 |
| 18 Jun 2014 | MYR | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 18,462,250 |
| 17 Jun 2014 | MYR | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,800,450 |
