iDimension Consolidated Bhd Recent Share Price (KLSE:0174)

KLSE:0174 - EVD Bhd iDimension Consolidated Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2014	MYR	0.3	0.3	0.28	0.28	0.28	-0.03 (-9.68%)	15,046,600
13 Jun 2014	MYR	0.32	0.32	0.29	0.31	0.31	-0.01 (-3.13%)	14,055,200
12 Jun 2014	MYR	0.32	0.33	0.3	0.32	0.32	0.0 (0.0%)	12,909,150
11 Jun 2014	MYR	0.32	0.32	0.31	0.32	0.32	-0.01 (-3.03%)	11,046,400
10 Jun 2014	MYR	0.36	0.37	0.32	0.33	0.33	-0.03 (-8.33%)	22,877,350
9 Jun 2014	MYR	0.34	0.37	0.34	0.36	0.36	+0.02 (+5.88%)	12,515,450
6 Jun 2014	MYR	0.32	0.34	0.32	0.34	0.34	+0.02 (+6.25%)	1,902,200
5 Jun 2014	MYR	0.3	0.33	0.3	0.32	0.32	+0.02 (+6.67%)	12,262,150
4 Jun 2014	MYR	0.3	0.31	0.29	0.3	0.3	0.0 (0.0%)	4,634,900
3 Jun 2014	MYR	0.31	0.31	0.3	0.3	0.3	-0.02 (-6.25%)	3,062,050
2 Jun 2014	MYR	0.32	0.33	0.31	0.32	0.32	-0.01 (-3.03%)	2,912,350
30 May 2014	MYR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	18,201,250
29 May 2014	MYR	0.32	0.33	0.31	0.32	0.32	-0.01 (-3.03%)	7,147,750
28 May 2014	MYR	0.38	0.38	0.32	0.33	0.33	-0.05 (-13.16%)	10,460,200
27 May 2014	MYR	0.35	0.38	0.35	0.38	0.38	+0.02 (+5.56%)	1,847,200
26 May 2014	MYR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	4,128,500
23 May 2014	MYR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	1,855,000
22 May 2014	MYR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	424,500
21 May 2014	MYR	0.35	0.37	0.35	0.36	0.36	0.0 (0.0%)	2,028,350
20 May 2014	MYR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	520,000
19 May 2014	MYR	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	84,350
16 May 2014	MYR	0.35	0.37	0.34	0.36	0.36	+0.01 (+2.86%)	2,133,950
15 May 2014	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,392,500
14 May 2014	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	70,000
12 May 2014	MYR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	79,000
9 May 2014	MYR	0.36	0.37	0.35	0.36	0.36	0.0 (0.0%)	3,129,600
8 May 2014	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	503,800
7 May 2014	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	179,750
6 May 2014	MYR	0.36	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	249,850
5 May 2014	MYR	0.35	0.38	0.34	0.37	0.37	+0.02 (+5.71%)	4,179,750