Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25,000 |
30 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 46,000 |
29 Oct 2013 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 72,250 |
28 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
23 Oct 2013 | MYR | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 55,000 |
22 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,300 |
21 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,600 |
18 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,300 |
17 Oct 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 51,500 |
14 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 50,000 |
11 Oct 2013 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 251,000 |
9 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
8 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 75,800 |
7 Oct 2013 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,000 |
4 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 179,350 |
3 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,450 |
2 Oct 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 75,000 |
1 Oct 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Sep 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Sep 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,000 |
26 Sep 2013 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 75,000 |
25 Sep 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
24 Sep 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Sep 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 47,600 |
20 Sep 2013 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 166,000 |
19 Sep 2013 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 26,400 |