| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | MYR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 989,700 |
| 19 Jun 2013 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 275,000 |
| 18 Jun 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 201,500 |
| 17 Jun 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 171,250 |
| 14 Jun 2013 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 735,650 |
| 13 Jun 2013 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 219,900 |
| 12 Jun 2013 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 29,950 |
| 11 Jun 2013 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 112,800 |
| 10 Jun 2013 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 73,300 |
| 7 Jun 2013 | MYR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 103,300 |
| 6 Jun 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,000 |
| 5 Jun 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 65,000 |
| 4 Jun 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 126,650 |
| 3 Jun 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,000 |
| 31 May 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 108,850 |
| 30 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 29 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30,000 |
| 28 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,900 |
| 27 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 800 |
| 23 May 2013 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 113,300 |
| 22 May 2013 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 177,500 |
| 21 May 2013 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 82,400 |
| 20 May 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,000 |
| 17 May 2013 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 135,000 |
| 16 May 2013 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 163,400 |
| 15 May 2013 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 114,150 |
| 14 May 2013 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 8,500 |
| 13 May 2013 | MYR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 180,000 |
| 10 May 2013 | MYR | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.04 (+21.05%) | 352,700 |
| 9 May 2013 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 42,500 |
