| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 85,000 |
| 17 Jan 2013 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 57,500 |
| 16 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 125,000 |
| 15 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 42,500 |
| 14 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 95,250 |
| 11 Jan 2013 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 174,650 |
| 10 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 111,700 |
| 9 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 25,000 |
| 8 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 39,950 |
| 7 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 123,700 |
| 4 Jan 2013 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 75,050 |
| 3 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 47,250 |
| 2 Jan 2013 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 75,000 |
| 31 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 110,000 |
| 28 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
| 27 Dec 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,500 |
| 26 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
| 24 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 184,900 |
| 21 Dec 2012 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 45,000 |
| 20 Dec 2012 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 390,450 |
| 19 Dec 2012 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 113,750 |
| 18 Dec 2012 | MYR | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,965,150 |
| 17 Dec 2012 | MYR | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 292,750 |
| 14 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 58,500 |
| 13 Dec 2012 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 54,500 |
| 12 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 150,600 |
| 11 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 126,350 |
| 10 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 42,300 |
| 7 Dec 2012 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 317,350 |
| 6 Dec 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 206,650 |
