| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
| 24 Dec 2012 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 184,900 |
| 21 Dec 2012 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 45,000 |
| 20 Dec 2012 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 390,450 |
| 19 Dec 2012 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 113,750 |
| 18 Dec 2012 | MYR | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,965,150 |
| 17 Dec 2012 | MYR | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 292,750 |
| 14 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 58,500 |
| 13 Dec 2012 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 54,500 |
| 12 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 150,600 |
| 11 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 126,350 |
| 10 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 42,300 |
| 7 Dec 2012 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 317,350 |
| 6 Dec 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 206,650 |
| 5 Dec 2012 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 973,100 |
| 4 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 625,400 |
| 3 Dec 2012 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 660,750 |
| 30 Nov 2012 | MYR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,172,850 |
| 29 Nov 2012 | MYR | 0.26 | 0.27 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 9,780,950 |
| 28 Nov 2012 | MYR | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 8,582,450 |
| 27 Nov 2012 | MYR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,364,900 |
| 26 Nov 2012 | MYR | 0.27 | 0.29 | 0.21 | 0.23 | 0.23 | -0.05 (-17.86%) | 6,592,450 |
| 23 Nov 2012 | MYR | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 853,050 |
| 22 Nov 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 228,650 |
| 21 Nov 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 81,350 |
| 20 Nov 2012 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 13,850 |
| 19 Nov 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 33,300 |
| 16 Nov 2012 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 101,150 |
| 14 Nov 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50 |
| 12 Nov 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 58,300 |
