iDimension Consolidated Bhd Recent Share Price (KLSE:0174)

KLSE:0174 - EVD Bhd iDimension Consolidated Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	MYR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	27,800
12 Apr 2012	MYR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	112,000
10 Apr 2012	MYR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	112,700
9 Apr 2012	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	25,550
6 Apr 2012	MYR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	210,850
5 Apr 2012	MYR	0.3	0.3	0.29	0.29	0.29	-0.02 (-6.45%)	53,000
4 Apr 2012	MYR	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	427,800
3 Apr 2012	MYR	0.3	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	386,300
2 Apr 2012	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	313,450
30 Mar 2012	MYR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	431,050
29 Mar 2012	MYR	0.3	0.33	0.3	0.31	0.31	+0.01 (+3.33%)	1,758,850
28 Mar 2012	MYR	0.32	0.32	0.3	0.3	0.3	-0.02 (-6.25%)	715,400
27 Mar 2012	MYR	0.31	0.35	0.31	0.32	0.32	+0.01 (+3.23%)	2,154,850
26 Mar 2012	MYR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	516,650
23 Mar 2012	MYR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	172,500
22 Mar 2012	MYR	0.31	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	154,100
21 Mar 2012	MYR	0.3	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	228,400
20 Mar 2012	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	100,000
19 Mar 2012	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	223,300
16 Mar 2012	MYR	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	263,800
15 Mar 2012	MYR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	107,500
14 Mar 2012	MYR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	345,000
13 Mar 2012	MYR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	478,250
12 Mar 2012	MYR	0.31	0.32	0.31	0.32	0.32	+0.02 (+6.67%)	372,300
9 Mar 2012	MYR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	343,900
8 Mar 2012	MYR	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	398,300
7 Mar 2012	MYR	0.31	0.31	0.3	0.3	0.3	-0.02 (-6.25%)	262,250
6 Mar 2012	MYR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	274,950
5 Mar 2012	MYR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	265,000
2 Mar 2012	MYR	0.32	0.35	0.32	0.32	0.32	0.0 (0.0%)	1,864,150