Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 2,200,000 |
16 May 2024 | HKD | 0.475 | 0.48 | 0.45 | 0.465 | 0.465 | -0.02 (-4.12%) | 1,474,000 |
14 May 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 236,000 |
13 May 2024 | HKD | 0.48 | 0.51 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,276,000 |
10 May 2024 | HKD | 0.485 | 0.51 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 816,000 |
9 May 2024 | HKD | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 320,000 |
8 May 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 20,000 |
7 May 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 136,000 |
6 May 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 264,000 |
3 May 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 168,000 |
2 May 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 280,000 |
30 Apr 2024 | HKD | 0.465 | 0.52 | 0.465 | 0.51 | 0.51 | +0.05 (+10.87%) | 3,214,000 |
29 Apr 2024 | HKD | 0.465 | 0.475 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 438,000 |
26 Apr 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 166,000 |
25 Apr 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 414,000 |
24 Apr 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 86,000 |
23 Apr 2024 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
22 Apr 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 14,000 |
19 Apr 2024 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 84,000 |
18 Apr 2024 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 112,000 |
17 Apr 2024 | HKD | 0.47 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 418,000 |
16 Apr 2024 | HKD | 0.415 | 0.465 | 0.4 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,916,000 |
15 Apr 2024 | HKD | 0.4 | 0.455 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 798,000 |
12 Apr 2024 | HKD | 0.41 | 0.45 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 1,764,000 |
11 Apr 2024 | HKD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,274,000 |
10 Apr 2024 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 408,000 |
9 Apr 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,434,000 |
8 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
5 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.465 | 0.49 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 456,000 |