| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 9.15 | 9.36 | 9.1 | 9.32 | 9.32 | +0.25 (+2.76%) | 61,267,910 |
| 17 Sep 2024 | HKD | 9.01 | 9.12 | 8.97 | 9.07 | 9.07 | +0.05 (+0.55%) | 12,387,637 |
| 16 Sep 2024 | HKD | 9.08 | 9.09 | 8.87 | 9.02 | 9.02 | -0.07 (-0.77%) | 10,216,104 |
| 13 Sep 2024 | HKD | 9.04 | 9.13 | 8.99 | 9.09 | 9.09 | +0.07 (+0.78%) | 25,517,804 |
| 12 Sep 2024 | HKD | 8.97 | 9.15 | 8.85 | 9.02 | 9.02 | +0.09 (+1.01%) | 36,205,607 |
| 11 Sep 2024 | HKD | 8.62 | 9 | 8.62 | 8.93 | 8.93 | +0.14 (+1.59%) | 36,239,278 |
| 10 Sep 2024 | HKD | 8.88 | 8.96 | 8.73 | 8.79 | 8.79 | -0.09 (-1.01%) | 23,327,653 |
| 9 Sep 2024 | HKD | 8.78 | 9.02 | 8.73 | 8.88 | 8.88 | -0.04 (-0.45%) | 39,626,839 |
| 5 Sep 2024 | HKD | 8.94 | 9.13 | 8.81 | 8.92 | 8.92 | -0.06 (-0.67%) | 29,080,150 |
| 4 Sep 2024 | HKD | 8.88 | 8.98 | 8.77 | 8.98 | 8.98 | +0.05 (+0.56%) | 35,512,840 |
| 3 Sep 2024 | HKD | 8.82 | 9.07 | 8.72 | 8.93 | 8.93 | +0.11 (+1.25%) | 34,257,377 |
| 2 Sep 2024 | HKD | 8.72 | 8.86 | 8.7 | 8.82 | 8.82 | 0.0 (0.0%) | 30,042,577 |
| 30 Aug 2024 | HKD | 8.69 | 8.97 | 8.69 | 8.82 | 8.82 | +0.19 (+2.20%) | 75,234,875 |
| 29 Aug 2024 | HKD | 8.5 | 8.66 | 8.35 | 8.63 | 8.63 | +0.05 (+0.58%) | 36,106,859 |
| 28 Aug 2024 | HKD | 8.59 | 8.64 | 8.49 | 8.58 | 8.58 | -0.02 (-0.23%) | 35,260,129 |
| 27 Aug 2024 | HKD | 8.19 | 8.73 | 8.17 | 8.6 | 8.6 | +0.39 (+4.75%) | 108,765,819 |
| 26 Aug 2024 | HKD | 8.06 | 8.21 | 8.05 | 8.21 | 8.21 | +0.16 (+1.99%) | 41,879,618 |
| 23 Aug 2024 | HKD | 7.86 | 8.06 | 7.86 | 8.05 | 8.05 | +0.06 (+0.75%) | 32,361,459 |
| 22 Aug 2024 | HKD | 8.14 | 8.14 | 7.86 | 7.99 | 7.99 | +0.11 (+1.40%) | 51,946,091 |
| 21 Aug 2024 | HKD | 7.84 | 8.04 | 7.57 | 7.88 | 7.88 | +0.01 (+0.13%) | 60,850,241 |
| 20 Aug 2024 | HKD | 7.94 | 7.98 | 7.79 | 7.87 | 7.87 | -0.02 (-0.25%) | 18,837,118 |
| 19 Aug 2024 | HKD | 7.83 | 7.98 | 7.81 | 7.89 | 7.89 | +0.13 (+1.68%) | 28,722,827 |
| 16 Aug 2024 | HKD | 7.72 | 7.82 | 7.72 | 7.76 | 7.76 | +0.06 (+0.78%) | 17,395,303 |
| 15 Aug 2024 | HKD | 7.62 | 7.81 | 7.57 | 7.7 | 7.7 | +0.03 (+0.39%) | 21,061,049 |
| 14 Aug 2024 | HKD | 7.73 | 7.82 | 7.62 | 7.67 | 7.67 | +0.01 (+0.13%) | 13,001,111 |
| 13 Aug 2024 | HKD | 7.63 | 7.66 | 7.53 | 7.66 | 7.66 | +0.03 (+0.39%) | 17,362,167 |
| 12 Aug 2024 | HKD | 7.61 | 7.7 | 7.53 | 7.63 | 7.63 | +0.02 (+0.26%) | 13,451,753 |
| 9 Aug 2024 | HKD | 7.6 | 7.71 | 7.58 | 7.61 | 7.61 | +0.08 (+1.06%) | 24,366,082 |
| 8 Aug 2024 | HKD | 7.38 | 7.59 | 7.31 | 7.53 | 7.53 | +0.06 (+0.80%) | 27,545,071 |
| 7 Aug 2024 | HKD | 7.43 | 7.56 | 7.43 | 7.47 | 7.47 | -0.02 (-0.27%) | 26,318,909 |
