| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 752,700 |
| 25 Jul 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 494,700 |
| 24 Jul 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 315,200 |
| 23 Jul 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 282,600 |
| 22 Jul 2024 | MYR | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,388,100 |
| 19 Jul 2024 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 414,300 |
| 18 Jul 2024 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,371,100 |
| 17 Jul 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 972,300 |
| 16 Jul 2024 | MYR | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 752,200 |
| 15 Jul 2024 | MYR | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 473,700 |
| 12 Jul 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,242,700 |
| 11 Jul 2024 | MYR | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,323,300 |
| 10 Jul 2024 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 395,200 |
| 9 Jul 2024 | MYR | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,735,500 |
| 5 Jul 2024 | MYR | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,091,400 |
| 4 Jul 2024 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 954,100 |
| 3 Jul 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,023,000 |
| 2 Jul 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,026,200 |
| 1 Jul 2024 | MYR | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 900,200 |
| 28 Jun 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 847,700 |
| 27 Jun 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,074,700 |
| 26 Jun 2024 | MYR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,746,100 |
| 25 Jun 2024 | MYR | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 6,015,500 |
| 24 Jun 2024 | MYR | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,240,100 |
| 21 Jun 2024 | MYR | 0.435 | 0.45 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,356,600 |
| 20 Jun 2024 | MYR | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,087,900 |
| 19 Jun 2024 | MYR | 0.435 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,579,900 |
| 18 Jun 2024 | MYR | 0.46 | 0.465 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,705,700 |
| 14 Jun 2024 | MYR | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,297,100 |
| 13 Jun 2024 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 1,469,700 |
