5 Followers KLSE:0176 - Kronologi Asia Bhd Kronologi Asia Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 MYR 0.47 0.455 0.47 0.46 0.46 -0.01 (-2.13%) 467,000
26 Sep 2022 MYR 0.48 0.46 0.48 0.47 0.47 -0.015 (-3.09%) 650,800
23 Sep 2022 MYR 0.485 0.48 0.48 0.485 0.485 +0.005 (+1.04%) 230,400
22 Sep 2022 MYR 0.485 0.48 0.48 0.48 0.48 -0.01 (-2.04%) 414,700
21 Sep 2022 MYR 0.495 0.48 0.49 0.49 0.49 -0.005 (-1.01%) 444,100
20 Sep 2022 MYR 0.5 0.49 0.5 0.495 0.495 -0.01 (-1.98%) 237,400
19 Sep 2022 MYR 0.505 0.485 0.495 0.505 0.505 +0.01 (+2.02%) 683,700
15 Sep 2022 MYR 0.51 0.495 0.5 0.495 0.495 -0.015 (-2.94%) 158,900
14 Sep 2022 MYR 0.51 0.495 0.5 0.51 0.51 -0.01 (-1.92%) 162,400
13 Sep 2022 MYR 0.525 0.5 0.515 0.52 0.52 +0.01 (+1.96%) 816,400
12 Sep 2022 MYR 0.51 0.485 0.49 0.51 0.51 +0.015 (+3.03%) 1,131,700
9 Sep 2022 MYR 0.495 0.49 0.49 0.495 0.495 +0.005 (+1.02%) 244,100
8 Sep 2022 MYR 0.5 0.485 0.5 0.49 0.49 0.0 (0.0%) 92,100
7 Sep 2022 MYR 0.49 0.485 0.49 0.49 0.49 -0.01 (-2%) 223,100
6 Sep 2022 MYR 0.5 0.485 0.485 0.5 0.5 +0.015 (+3.09%) 374,800
5 Sep 2022 MYR 0.505 0.485 0.505 0.485 0.485 -0.025 (-4.90%) 581,000
2 Sep 2022 MYR 0.525 0.505 0.525 0.51 0.51 0.0 (0.0%) 93,900
1 Sep 2022 MYR 0.51 0.5 0.51 0.51 0.51 -0.015 (-2.86%) 188,000
30 Aug 2022 MYR 0.525 0.515 0.515 0.525 0.525 0.0 (0.0%) 164,700
29 Aug 2022 MYR 0.53 0.515 0.52 0.525 0.525 -0.01 (-1.87%) 126,300
26 Aug 2022 MYR 0.535 0.525 0.53 0.535 0.535 +0.01 (+1.90%) 321,900
25 Aug 2022 MYR 0.525 0.5 0.505 0.525 0.525 +0.02 (+3.96%) 409,200
24 Aug 2022 MYR 0.51 0.5 0.51 0.505 0.505 -0.005 (-0.98%) 340,200
23 Aug 2022 MYR 0.52 0.505 0.52 0.51 0.51 -0.01 (-1.92%) 133,000
22 Aug 2022 MYR 0.54 0.505 0.54 0.52 0.52 -0.03 (-5.45%) 382,100
19 Aug 2022 MYR 0.555 0.545 0.545 0.55 0.55 0.0 (0.0%) 420,200
18 Aug 2022 MYR 0.55 0.54 0.55 0.55 0.55 +0.005 (+0.92%) 253,100
17 Aug 2022 MYR 0.55 0.535 0.545 0.545 0.545 0.0 (0.0%) 609,600
16 Aug 2022 MYR 0.555 0.54 0.54 0.545 0.545 +0.005 (+0.93%) 892,700
15 Aug 2022 MYR 0.555 0.535 0.55 0.54 0.54 -0.005 (-0.92%) 590,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms