4 Followers KLSE:0176 - Kronologi Asia Bhd Kronologi Asia Bhd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 MYR 0.665 0.615 0.66 0.625 0.625 -0.035 (-5.30%) 6,598,700
17 Sep 2021 MYR 0.685 0.655 0.67 0.66 0.66 -0.005 (-0.75%) 6,575,200
15 Sep 2021 MYR 0.67 0.655 0.66 0.665 0.665 +0.010 (+1.53%) 3,363,400
14 Sep 2021 MYR 0.675 0.655 0.67 0.655 0.655 -0.015 (-2.24%) 6,092,500
13 Sep 2021 MYR 0.67 0.635 0.645 0.67 0.67 +0.035 (+5.51%) 10,644,400
10 Sep 2021 MYR 0.645 0.625 0.635 0.635 0.635 +0.005 (+0.79%) 1,724,100
9 Sep 2021 MYR 0.65 0.625 0.645 0.63 0.63 -0.015 (-2.33%) 1,502,800
8 Sep 2021 MYR 0.66 0.64 0.655 0.645 0.645 -0.010 (-1.53%) 3,576,800
7 Sep 2021 MYR 0.66 0.635 0.64 0.655 0.655 +0.020 (+3.15%) 10,416,700
6 Sep 2021 MYR 0.64 0.605 0.615 0.635 0.635 +0.025 (+4.10%) 7,250,500
3 Sep 2021 MYR 0.615 0.6 0.605 0.61 0.61 +0.010 (+1.67%) 1,109,100
2 Sep 2021 MYR 0.61 0.6 0.605 0.6 0.6 0.0 (0.0%) 1,915,400
1 Sep 2021 MYR 0.615 0.6 0.615 0.6 0.6 -0.015 (-2.44%) 2,535,800
30 Aug 2021 MYR 0.62 0.61 0.615 0.615 0.615 0.0 (0.0%) 515,200
27 Aug 2021 MYR 0.615 0.61 0.615 0.615 0.615 +0.005 (+0.82%) 843,800
26 Aug 2021 MYR 0.635 0.61 0.625 0.61 0.61 -0.015 (-2.40%) 1,753,200
25 Aug 2021 MYR 0.645 0.625 0.645 0.625 0.625 -0.020 (-3.10%) 2,500,200
24 Aug 2021 MYR 0.65 0.63 0.63 0.645 0.645 +0.015 (+2.38%) 3,239,000
23 Aug 2021 MYR 0.635 0.61 0.61 0.63 0.63 +0.020 (+3.28%) 3,102,900
20 Aug 2021 MYR 0.615 0.595 0.595 0.61 0.61 +0.015 (+2.52%) 3,036,800
19 Aug 2021 MYR 0.6 0.59 0.595 0.595 0.595 0.0 (0.0%) 207,400
18 Aug 2021 MYR 0.6 0.595 0.6 0.595 0.595 -0.005 (-0.83%) 288,500
17 Aug 2021 MYR 0.605 0.595 0.595 0.6 0.6 +0.010 (+1.69%) 261,100
16 Aug 2021 MYR 0.6 0.585 0.59 0.59 0.59 0.0 (0.0%) 475,200
13 Aug 2021 MYR 0.6 0.59 0.595 0.59 0.59 -0.005 (-0.84%) 1,194,900
12 Aug 2021 MYR 0.6 0.595 0.6 0.595 0.595 -0.010 (-1.65%) 659,100
11 Aug 2021 MYR 0.61 0.6 0.61 0.605 0.605 -0.005 (-0.82%) 955,900
9 Aug 2021 MYR 0.615 0.61 0.61 0.61 0.61 0.0 (0.0%) 510,300
6 Aug 2021 MYR 0.62 0.605 0.605 0.61 0.61 +0.010 (+1.67%) 1,212,900
5 Aug 2021 MYR 0.605 0.595 0.6 0.6 0.6 0.0 (0.0%) 665,600