Kronologi Asia Bhd Recent Share Price (KLSE:0176)

5 Followers KLSE:0176 - Kronologi Asia Bhd Kronologi Asia Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	MYR	0.33	0.35	0.33	0.35	0.35	+0.02 (+6.06%)	8,883,300
10 Jan 2017	MYR	0.33	0.33	0.325	0.33	0.33	0.0 (0.0%)	3,154,300
9 Jan 2017	MYR	0.34	0.345	0.325	0.33	0.33	-0.005 (-1.49%)	5,052,400
6 Jan 2017	MYR	0.315	0.335	0.315	0.335	0.335	+0.02 (+6.35%)	12,647,300
5 Jan 2017	MYR	0.315	0.32	0.31	0.315	0.315	+0.005 (+1.61%)	3,356,200
4 Jan 2017	MYR	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	1,778,300
3 Jan 2017	MYR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	2,932,300
2 Jan 2017	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
30 Dec 2016	MYR	0.31	0.32	0.305	0.31	0.31	0.0 (0.0%)	2,178,300
29 Dec 2016	MYR	0.32	0.33	0.31	0.31	0.31	-0.005 (-1.59%)	8,798,900
28 Dec 2016	MYR	0.3	0.32	0.3	0.315	0.315	+0.02 (+6.78%)	4,905,900
27 Dec 2016	MYR	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	601,900
23 Dec 2016	MYR	0.305	0.305	0.295	0.3	0.3	-0.005 (-1.64%)	685,800
22 Dec 2016	MYR	0.305	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	1,517,100
21 Dec 2016	MYR	0.305	0.31	0.305	0.31	0.31	0.0 (0.0%)	1,193,300
20 Dec 2016	MYR	0.315	0.32	0.3	0.31	0.31	-0.005 (-1.59%)	2,045,300
19 Dec 2016	MYR	0.31	0.32	0.305	0.315	0.315	+0.005 (+1.61%)	3,056,100
16 Dec 2016	MYR	0.31	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	3,842,700
15 Dec 2016	MYR	0.285	0.305	0.285	0.305	0.305	+0.015 (+5.17%)	3,956,800
14 Dec 2016	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	604,100
13 Dec 2016	MYR	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	1,625,300
9 Dec 2016	MYR	0.275	0.285	0.27	0.285	0.285	+0.015 (+5.56%)	2,117,000
8 Dec 2016	MYR	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	961,400
7 Dec 2016	MYR	0.27	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	743,200
6 Dec 2016	MYR	0.275	0.275	0.27	0.275	0.275	0.0 (0.0%)	257,100
5 Dec 2016	MYR	0.275	0.28	0.27	0.275	0.275	-0.005 (-1.79%)	1,052,700
2 Dec 2016	MYR	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	993,400
1 Dec 2016	MYR	0.265	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	666,300
30 Nov 2016	MYR	0.27	0.27	0.255	0.265	0.265	-0.01 (-3.64%)	2,487,200
29 Nov 2016	MYR	0.28	0.285	0.27	0.275	0.275	-0.005 (-1.79%)	1,994,700