| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 967,600 |
| 20 Apr 2016 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 6,851,200 |
| 19 Apr 2016 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 580,400 |
| 18 Apr 2016 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 897,500 |
| 15 Apr 2016 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 434,500 |
| 14 Apr 2016 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,497,200 |
| 13 Apr 2016 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 838,700 |
| 12 Apr 2016 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,499,700 |
| 11 Apr 2016 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,166,300 |
| 8 Apr 2016 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,386,600 |
| 7 Apr 2016 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,382,300 |
| 6 Apr 2016 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,644,600 |
| 5 Apr 2016 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,503,100 |
| 4 Apr 2016 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 976,000 |
| 1 Apr 2016 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,647,100 |
| 31 Mar 2016 | MYR | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,409,800 |
| 30 Mar 2016 | MYR | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,217,200 |
| 29 Mar 2016 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,489,500 |
| 28 Mar 2016 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,918,200 |
| 25 Mar 2016 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,396,300 |
| 24 Mar 2016 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,491,600 |
| 23 Mar 2016 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,380,000 |
| 22 Mar 2016 | MYR | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 3,972,700 |
| 21 Mar 2016 | MYR | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,086,700 |
| 18 Mar 2016 | MYR | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 8,975,300 |
| 17 Mar 2016 | MYR | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.04 (+19.05%) | 14,184,600 |
| 16 Mar 2016 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,164,200 |
| 15 Mar 2016 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 979,900 |
| 14 Mar 2016 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,826,200 |
| 11 Mar 2016 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 988,900 |
