| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 988,900 |
| 10 Mar 2016 | MYR | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,095,000 |
| 9 Mar 2016 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,181,600 |
| 8 Mar 2016 | MYR | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,703,300 |
| 7 Mar 2016 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 2,698,700 |
| 4 Mar 2016 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,186,000 |
| 3 Mar 2016 | MYR | 0.19 | 0.215 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 8,161,800 |
| 2 Mar 2016 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,302,900 |
| 1 Mar 2016 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,299,000 |
| 29 Feb 2016 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.035 (+21.88%) | 7,367,600 |
| 26 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 311,000 |
| 25 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 537,500 |
| 24 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 212,000 |
| 23 Feb 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 415,400 |
| 22 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 268,000 |
| 19 Feb 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 259,900 |
| 18 Feb 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 209,400 |
| 17 Feb 2016 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 316,000 |
| 16 Feb 2016 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 462,600 |
| 15 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 232,000 |
| 12 Feb 2016 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 344,000 |
| 11 Feb 2016 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 437,800 |
| 10 Feb 2016 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 240,900 |
| 9 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 270,200 |
| 4 Feb 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 180,100 |
| 3 Feb 2016 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 368,600 |
| 2 Feb 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 256,000 |
| 29 Jan 2016 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 154,500 |
