Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 532,800 |
23 Dec 2015 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 339,300 |
22 Dec 2015 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,945,100 |
21 Dec 2015 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,942,600 |
18 Dec 2015 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 299,100 |
17 Dec 2015 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 728,600 |
16 Dec 2015 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 831,000 |
15 Dec 2015 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 172,000 |
14 Dec 2015 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 207,000 |
11 Dec 2015 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,460,200 |
10 Dec 2015 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 680,700 |
9 Dec 2015 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 250,000 |
8 Dec 2015 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 314,400 |
7 Dec 2015 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,379,200 |
4 Dec 2015 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 464,400 |
3 Dec 2015 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 171,700 |
2 Dec 2015 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 472,100 |
1 Dec 2015 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,039,000 |
30 Nov 2015 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 785,900 |
27 Nov 2015 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 464,000 |
26 Nov 2015 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,063,900 |
25 Nov 2015 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 2,585,800 |
24 Nov 2015 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,320,000 |
23 Nov 2015 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,050,600 |
20 Nov 2015 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,039,600 |
19 Nov 2015 | MYR | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 7,975,700 |
18 Nov 2015 | MYR | 0.21 | 0.22 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,905,600 |
17 Nov 2015 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,851,600 |
16 Nov 2015 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,778,400 |
13 Nov 2015 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,294,300 |