| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | MYR | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,962,000 |
| 29 Jul 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,718,300 |
| 28 Jul 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 4,269,500 |
| 27 Jul 2015 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,370,200 |
| 24 Jul 2015 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,537,100 |
| 23 Jul 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,258,900 |
| 22 Jul 2015 | MYR | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,507,500 |
| 21 Jul 2015 | MYR | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 12,504,800 |
| 20 Jul 2015 | MYR | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,417,500 |
| 16 Jul 2015 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 775,000 |
| 15 Jul 2015 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,679,800 |
| 14 Jul 2015 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,108,300 |
| 13 Jul 2015 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,337,300 |
| 10 Jul 2015 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,633,400 |
| 9 Jul 2015 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,406,100 |
| 8 Jul 2015 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,315,000 |
| 7 Jul 2015 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,604,300 |
| 6 Jul 2015 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,387,900 |
| 3 Jul 2015 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,120,800 |
| 2 Jul 2015 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,920,400 |
| 1 Jul 2015 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,307,700 |
| 30 Jun 2015 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,611,100 |
| 29 Jun 2015 | MYR | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 6,178,500 |
| 26 Jun 2015 | MYR | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,591,800 |
| 25 Jun 2015 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 3,182,100 |
| 24 Jun 2015 | MYR | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 6,990,800 |
| 23 Jun 2015 | MYR | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 14,884,200 |
| 22 Jun 2015 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 17,277,400 |
| 19 Jun 2015 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,708,300 |
| 18 Jun 2015 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 3,639,700 |
