1 Followers KLSE:0178 - Sedania Innovator Bhd Sedania Innovator Bhd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 MYR 0.27 0.24 0.27 0.245 0.245 -0.025 (-9.26%) 11,715,100
3 Feb 2023 MYR 0.27 0.26 0.265 0.27 0.27 +0.005 (+1.89%) 5,775,000
2 Feb 2023 MYR 0.275 0.265 0.27 0.265 0.265 -0.005 (-1.85%) 4,112,000
31 Jan 2023 MYR 0.28 0.27 0.275 0.27 0.27 -0.01 (-3.57%) 3,458,800
30 Jan 2023 MYR 0.29 0.27 0.27 0.28 0.28 +0.01 (+3.70%) 12,308,200
27 Jan 2023 MYR 0.28 0.265 0.275 0.27 0.27 -0.005 (-1.82%) 3,794,600
26 Jan 2023 MYR 0.28 0.265 0.27 0.275 0.275 +0.005 (+1.85%) 6,681,900
25 Jan 2023 MYR 0.275 0.25 0.255 0.27 0.27 +0.02 (+8%) 9,929,000
20 Jan 2023 MYR 0.255 0.25 0.25 0.25 0.25 -0.005 (-1.96%) 1,843,100
19 Jan 2023 MYR 0.255 0.25 0.25 0.255 0.255 0.0 (0.0%) 1,796,300
18 Jan 2023 MYR 0.26 0.25 0.26 0.255 0.255 -0.005 (-1.92%) 1,498,700
17 Jan 2023 MYR 0.275 0.25 0.255 0.26 0.26 +0.005 (+1.96%) 10,048,600
16 Jan 2023 MYR 0.26 0.245 0.255 0.255 0.255 +0.005 (+2%) 2,811,600
13 Jan 2023 MYR 0.255 0.245 0.245 0.25 0.25 0.0 (0.0%) 2,169,100
12 Jan 2023 MYR 0.26 0.245 0.25 0.25 0.25 0.0 (0.0%) 2,960,300
11 Jan 2023 MYR 0.26 0.245 0.245 0.25 0.25 +0.005 (+2.04%) 3,217,400
10 Jan 2023 MYR 0.25 0.24 0.245 0.245 0.245 0.0 (0.0%) 1,413,000
9 Jan 2023 MYR 0.25 0.245 0.25 0.245 0.245 0.0 (0.0%) 717,800
6 Jan 2023 MYR 0.255 0.24 0.25 0.245 0.245 -0.005 (-2%) 2,542,300
5 Jan 2023 MYR 0.255 0.245 0.245 0.25 0.25 0.0 (0.0%) 2,893,100
4 Jan 2023 MYR 0.26 0.245 0.255 0.25 0.25 -0.005 (-1.96%) 2,687,000
3 Jan 2023 MYR 0.265 0.25 0.265 0.255 0.255 -0.01 (-3.77%) 4,385,800
30 Dec 2022 MYR 0.28 0.26 0.27 0.265 0.265 0.0 (0.0%) 5,748,400
29 Dec 2022 MYR 0.275 0.255 0.27 0.265 0.265 -0.005 (-1.85%) 7,357,500
28 Dec 2022 MYR 0.27 0.245 0.25 0.27 0.27 +0.025 (+10.20%) 6,074,900
27 Dec 2022 MYR 0.25 0.24 0.245 0.245 0.245 +0.005 (+2.08%) 1,790,000
23 Dec 2022 MYR 0.25 0.24 0.245 0.24 0.24 -0.01 (-4%) 1,626,800
22 Dec 2022 MYR 0.26 0.245 0.25 0.25 0.25 0.0 (0.0%) 1,724,300
21 Dec 2022 MYR 0.26 0.25 0.255 0.25 0.25 -0.01 (-3.85%) 3,011,400
20 Dec 2022 MYR 0.265 0.255 0.26 0.26 0.26 0.0 (0.0%) 3,336,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms