| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | MYR | 0.27 | 0.24 | 0.27 | 0.245 | 0.245 | -0.025 (-9.26%) | 11,715,100 |
| 3 Feb 2023 | MYR | 0.27 | 0.26 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,775,000 |
| 2 Feb 2023 | MYR | 0.275 | 0.265 | 0.27 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,112,000 |
| 31 Jan 2023 | MYR | 0.28 | 0.27 | 0.275 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,458,800 |
| 30 Jan 2023 | MYR | 0.29 | 0.27 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,308,200 |
| 27 Jan 2023 | MYR | 0.28 | 0.265 | 0.275 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,794,600 |
| 26 Jan 2023 | MYR | 0.28 | 0.265 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,681,900 |
| 25 Jan 2023 | MYR | 0.275 | 0.25 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 9,929,000 |
| 20 Jan 2023 | MYR | 0.255 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,843,100 |
| 19 Jan 2023 | MYR | 0.255 | 0.25 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,796,300 |
| 18 Jan 2023 | MYR | 0.26 | 0.25 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,498,700 |
| 17 Jan 2023 | MYR | 0.275 | 0.25 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,048,600 |
| 16 Jan 2023 | MYR | 0.26 | 0.245 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 2,811,600 |
| 13 Jan 2023 | MYR | 0.255 | 0.245 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,169,100 |
| 12 Jan 2023 | MYR | 0.26 | 0.245 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,960,300 |
| 11 Jan 2023 | MYR | 0.26 | 0.245 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,217,400 |
| 10 Jan 2023 | MYR | 0.25 | 0.24 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,413,000 |
| 9 Jan 2023 | MYR | 0.25 | 0.245 | 0.25 | 0.245 | 0.245 | 0.0 (0.0%) | 717,800 |
| 6 Jan 2023 | MYR | 0.255 | 0.24 | 0.25 | 0.245 | 0.245 | -0.005 (-2%) | 2,542,300 |
| 5 Jan 2023 | MYR | 0.255 | 0.245 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 2,893,100 |
| 4 Jan 2023 | MYR | 0.26 | 0.245 | 0.255 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,687,000 |
| 3 Jan 2023 | MYR | 0.265 | 0.25 | 0.265 | 0.255 | 0.255 | -0.01 (-3.77%) | 4,385,800 |
| 30 Dec 2022 | MYR | 0.28 | 0.26 | 0.27 | 0.265 | 0.265 | 0.0 (0.0%) | 5,748,400 |
| 29 Dec 2022 | MYR | 0.275 | 0.255 | 0.27 | 0.265 | 0.265 | -0.005 (-1.85%) | 7,357,500 |
| 28 Dec 2022 | MYR | 0.27 | 0.245 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 6,074,900 |
| 27 Dec 2022 | MYR | 0.25 | 0.24 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,790,000 |
| 23 Dec 2022 | MYR | 0.25 | 0.24 | 0.245 | 0.24 | 0.24 | -0.01 (-4%) | 1,626,800 |
| 22 Dec 2022 | MYR | 0.26 | 0.245 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,724,300 |
| 21 Dec 2022 | MYR | 0.26 | 0.25 | 0.255 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,011,400 |
| 20 Dec 2022 | MYR | 0.265 | 0.255 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,336,200 |
