| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 729,700 |
| 25 Jul 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,089,000 |
| 24 Jul 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,340,700 |
| 23 Jul 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 754,700 |
| 22 Jul 2024 | MYR | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,335,500 |
| 19 Jul 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,359,700 |
| 18 Jul 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,090,900 |
| 17 Jul 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,593,000 |
| 16 Jul 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,349,400 |
| 15 Jul 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,700,100 |
| 12 Jul 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,325,400 |
| 11 Jul 2024 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,395,800 |
| 10 Jul 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 14,974,000 |
| 9 Jul 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,468,800 |
| 5 Jul 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,064,100 |
| 4 Jul 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,694,800 |
| 3 Jul 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,271,000 |
| 2 Jul 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,850,100 |
| 1 Jul 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,709,800 |
| 28 Jun 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,211,300 |
| 27 Jun 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,418,900 |
| 26 Jun 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,511,700 |
| 25 Jun 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,670,600 |
| 24 Jun 2024 | MYR | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,336,600 |
| 21 Jun 2024 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,464,700 |
| 20 Jun 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 7,159,800 |
| 19 Jun 2024 | MYR | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,426,900 |
| 18 Jun 2024 | MYR | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 43,418,800 |
| 14 Jun 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,554,600 |
| 13 Jun 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,590,500 |
