Do not show again

Latest Article: StocksCafe Now Supports Indian Exchanges

KLSE:0178 - Sedania Innovator Bhd Sedania Innovator Bhd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.6 0.59 0.6 0.59 0.59 -0.015 (-2.48%) 5,471,800
21 Oct 2021 MYR 0.62 0.6 0.62 0.605 0.605 -0.010 (-1.63%) 6,411,300
20 Oct 2021 MYR 0.63 0.61 0.62 0.615 0.615 0.0 (0.0%) 4,595,400
18 Oct 2021 MYR 0.635 0.61 0.63 0.615 0.615 -0.015 (-2.38%) 6,044,000
15 Oct 2021 MYR 0.64 0.625 0.64 0.63 0.63 +0.005 (+0.80%) 6,930,400
14 Oct 2021 MYR 0.645 0.62 0.635 0.625 0.625 -0.015 (-2.34%) 6,891,600
13 Oct 2021 MYR 0.65 0.625 0.63 0.64 0.64 +0.015 (+2.40%) 13,448,700
12 Oct 2021 MYR 0.64 0.625 0.63 0.625 0.625 -0.005 (-0.79%) 6,222,800
11 Oct 2021 MYR 0.655 0.63 0.64 0.63 0.63 -0.010 (-1.56%) 8,486,300
8 Oct 2021 MYR 0.655 0.625 0.63 0.64 0.64 +0.015 (+2.40%) 15,288,500
7 Oct 2021 MYR 0.645 0.62 0.625 0.625 0.625 +0.005 (+0.81%) 9,650,600
6 Oct 2021 MYR 0.65 0.62 0.62 0.62 0.62 0.0 (0.0%) 9,059,100
5 Oct 2021 MYR 0.635 0.62 0.625 0.62 0.62 -0.005 (-0.80%) 3,445,900
4 Oct 2021 MYR 0.655 0.62 0.63 0.625 0.625 +0.005 (+0.81%) 10,159,400
1 Oct 2021 MYR 0.625 0.61 0.625 0.62 0.62 -0.005 (-0.80%) 3,196,500
30 Sep 2021 MYR 0.64 0.62 0.63 0.625 0.625 -0.005 (-0.79%) 4,701,000
29 Sep 2021 MYR 0.655 0.625 0.63 0.63 0.63 -0.005 (-0.79%) 4,160,800
28 Sep 2021 MYR 0.655 0.635 0.645 0.635 0.635 -0.010 (-1.55%) 4,697,900
27 Sep 2021 MYR 0.675 0.64 0.675 0.645 0.645 -0.030 (-4.44%) 8,776,500
24 Sep 2021 MYR 0.705 0.67 0.685 0.675 0.675 -0.010 (-1.46%) 18,584,800
23 Sep 2021 MYR 0.715 0.675 0.7 0.685 0.685 -0.010 (-1.44%) 20,895,900
22 Sep 2021 MYR 0.72 0.65 0.655 0.695 0.695 +0.055 (+8.59%) 35,698,400
21 Sep 2021 MYR 0.66 0.61 0.63 0.64 0.64 +0.010 (+1.59%) 8,661,400
20 Sep 2021 MYR 0.66 0.63 0.66 0.63 0.63 -0.020 (-3.08%) 5,549,000
17 Sep 2021 MYR 0.67 0.65 0.665 0.65 0.65 -0.010 (-1.52%) 5,540,100
15 Sep 2021 MYR 0.68 0.66 0.68 0.66 0.66 -0.020 (-2.94%) 3,122,100
14 Sep 2021 MYR 0.7 0.665 0.695 0.68 0.68 -0.005 (-0.73%) 12,674,400
13 Sep 2021 MYR 0.71 0.665 0.69 0.685 0.685 +0.005 (+0.74%) 8,932,300
10 Sep 2021 MYR 0.7 0.675 0.7 0.68 0.68 -0.010 (-1.45%) 6,049,900
9 Sep 2021 MYR 0.705 0.685 0.69 0.69 0.69 0.0 (0.0%) 6,044,200
See Xignite Response