Sedania Innovator Bhd Recent Share Price (KLSE:0178)

1 Followers KLSE:0178 - Sedania Innovator Bhd Sedania Innovator Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	MYR	0.325	0.33	0.325	0.325	0.325	0.0 (0.0%)	1,188,800
7 Apr 2017	MYR	0.335	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	965,100
6 Apr 2017	MYR	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	1,265,000
5 Apr 2017	MYR	0.335	0.345	0.33	0.34	0.34	+0.01 (+3.03%)	3,937,900
4 Apr 2017	MYR	0.325	0.35	0.325	0.33	0.33	+0.005 (+1.54%)	4,990,900
3 Apr 2017	MYR	0.32	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	2,421,000
31 Mar 2017	MYR	0.32	0.335	0.31	0.315	0.315	-0.005 (-1.56%)	4,840,100
30 Mar 2017	MYR	0.31	0.33	0.3	0.32	0.32	+0.015 (+4.92%)	7,716,200
29 Mar 2017	MYR	0.31	0.325	0.305	0.305	0.305	-0.005 (-1.61%)	1,384,400
28 Mar 2017	MYR	0.31	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	1,653,800
27 Mar 2017	MYR	0.32	0.335	0.305	0.305	0.305	-0.01 (-3.17%)	2,415,500
24 Mar 2017	MYR	0.315	0.38	0.31	0.315	0.315	+0.015 (+5%)	21,975,000
23 Mar 2017	MYR	0.285	0.305	0.285	0.3	0.3	+0.015 (+5.26%)	7,254,500
22 Mar 2017	MYR	0.285	0.285	0.28	0.285	0.285	0.0 (0.0%)	247,200
21 Mar 2017	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	1,075,000
20 Mar 2017	MYR	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	384,000
17 Mar 2017	MYR	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	629,000
16 Mar 2017	MYR	0.285	0.29	0.285	0.29	0.29	0.0 (0.0%)	536,800
15 Mar 2017	MYR	0.285	0.29	0.28	0.29	0.29	+0.005 (+1.75%)	827,300
14 Mar 2017	MYR	0.285	0.29	0.28	0.285	0.285	0.0 (0.0%)	870,700
13 Mar 2017	MYR	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	1,061,800
10 Mar 2017	MYR	0.29	0.29	0.285	0.29	0.29	-0.005 (-1.69%)	439,700
9 Mar 2017	MYR	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	666,200
8 Mar 2017	MYR	0.285	0.295	0.285	0.295	0.295	+0.01 (+3.51%)	2,047,500
7 Mar 2017	MYR	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	716,500
6 Mar 2017	MYR	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	331,200
3 Mar 2017	MYR	0.29	0.29	0.28	0.29	0.29	0.0 (0.0%)	2,022,500
2 Mar 2017	MYR	0.29	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	992,100
1 Mar 2017	MYR	0.295	0.295	0.285	0.285	0.285	-0.01 (-3.39%)	526,200
28 Feb 2017	MYR	0.295	0.3	0.29	0.295	0.295	0.0 (0.0%)	1,206,600