Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 3,120,600 |
14 Nov 2016 | MYR | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,843,600 |
11 Nov 2016 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,665,800 |
10 Nov 2016 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 2,443,800 |
9 Nov 2016 | MYR | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 3,381,500 |
8 Nov 2016 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 4,071,900 |
7 Nov 2016 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 3,022,600 |
4 Nov 2016 | MYR | 0.25 | 0.255 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 4,668,700 |
3 Nov 2016 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,236,600 |
2 Nov 2016 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 2,258,600 |
1 Nov 2016 | MYR | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 4,888,700 |
31 Oct 2016 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 5,406,500 |
28 Oct 2016 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,671,600 |
27 Oct 2016 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,713,600 |
26 Oct 2016 | MYR | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,326,700 |
25 Oct 2016 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,051,600 |
24 Oct 2016 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 972,100 |
21 Oct 2016 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,349,700 |
20 Oct 2016 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,290,300 |
19 Oct 2016 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 4,879,800 |
18 Oct 2016 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,696,900 |
17 Oct 2016 | MYR | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 3,198,600 |
14 Oct 2016 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,850,800 |
13 Oct 2016 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 71,200 |
12 Oct 2016 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 1,068,000 |
11 Oct 2016 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,444,600 |
10 Oct 2016 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 4,631,500 |
7 Oct 2016 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 369,000 |
6 Oct 2016 | MYR | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 623,000 |
5 Oct 2016 | MYR | 0.225 | 0.265 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 669,700 |