Sedania Innovator Bhd Recent Share Price (KLSE:0178)

1 Followers KLSE:0178 - Sedania Innovator Bhd Sedania Innovator Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
5 Jul 2016	MYR	0.28	0.28	0.275	0.28	0.28	0.0 (0.0%)	270,900
4 Jul 2016	MYR	0.285	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	413,900
1 Jul 2016	MYR	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	108,300
30 Jun 2016	MYR	0.3	0.3	0.285	0.295	0.295	-0.005 (-1.67%)	687,100
29 Jun 2016	MYR	0.3	0.31	0.3	0.3	0.3	-0.005 (-1.64%)	443,900
28 Jun 2016	MYR	0.295	0.305	0.295	0.305	0.305	+0.005 (+1.67%)	705,300
27 Jun 2016	MYR	0.29	0.3	0.29	0.3	0.3	0.0 (0.0%)	304,400
24 Jun 2016	MYR	0.305	0.305	0.27	0.3	0.3	-0.01 (-3.23%)	1,247,400
23 Jun 2016	MYR	0.305	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	324,100
21 Jun 2016	MYR	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	773,700
20 Jun 2016	MYR	0.31	0.315	0.3	0.305	0.305	0.0 (0.0%)	401,300
17 Jun 2016	MYR	0.315	0.315	0.305	0.305	0.305	-0.01 (-3.17%)	476,400
16 Jun 2016	MYR	0.32	0.325	0.305	0.315	0.315	-0.005 (-1.56%)	1,626,400
15 Jun 2016	MYR	0.315	0.345	0.315	0.32	0.32	0.0 (0.0%)	1,820,600
14 Jun 2016	MYR	0.32	0.335	0.3	0.32	0.32	0.0 (0.0%)	1,156,000
13 Jun 2016	MYR	0.345	0.345	0.32	0.32	0.32	-0.03 (-8.57%)	1,081,200
10 Jun 2016	MYR	0.31	0.36	0.31	0.35	0.35	+0.04 (+12.90%)	6,761,000
9 Jun 2016	MYR	0.315	0.315	0.305	0.31	0.31	0.0 (0.0%)	452,700
8 Jun 2016	MYR	0.31	0.315	0.31	0.31	0.31	+0.005 (+1.64%)	553,000
7 Jun 2016	MYR	0.305	0.32	0.305	0.305	0.305	0.0 (0.0%)	997,600
6 Jun 2016	MYR	0.305	0.305	0.3	0.305	0.305	0.0 (0.0%)	361,300
3 Jun 2016	MYR	0.32	0.32	0.305	0.305	0.305	-0.01 (-3.17%)	250,000
2 Jun 2016	MYR	0.32	0.32	0.31	0.315	0.315	+0.005 (+1.61%)	196,700
1 Jun 2016	MYR	0.31	0.315	0.305	0.31	0.31	-0.015 (-4.62%)	252,300
31 May 2016	MYR	0.31	0.325	0.305	0.325	0.325	0.0 (0.0%)	563,500
30 May 2016	MYR	0.33	0.33	0.3	0.325	0.325	-0.01 (-2.99%)	829,400
27 May 2016	MYR	0.345	0.345	0.335	0.335	0.335	0.0 (0.0%)	1,384,000
26 May 2016	MYR	0.355	0.355	0.33	0.335	0.335	-0.025 (-6.94%)	2,419,900
25 May 2016	MYR	0.36	0.365	0.36	0.36	0.36	0.0 (0.0%)	370,900