1 Followers KLSE:0178 - Sedania Innovator Bhd Sedania Innovator Bhd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2016 MYR 0.305 0.31 0.3 0.305 0.305 0.0 (0.0%) 773,700
20 Jun 2016 MYR 0.31 0.315 0.3 0.305 0.305 0.0 (0.0%) 401,300
17 Jun 2016 MYR 0.315 0.315 0.305 0.305 0.305 -0.01 (-3.17%) 476,400
16 Jun 2016 MYR 0.32 0.325 0.305 0.315 0.315 -0.005 (-1.56%) 1,626,400
15 Jun 2016 MYR 0.315 0.345 0.315 0.32 0.32 0.0 (0.0%) 1,820,600
14 Jun 2016 MYR 0.32 0.335 0.3 0.32 0.32 0.0 (0.0%) 1,156,000
13 Jun 2016 MYR 0.345 0.345 0.32 0.32 0.32 -0.03 (-8.57%) 1,081,200
10 Jun 2016 MYR 0.31 0.36 0.31 0.35 0.35 +0.04 (+12.90%) 6,761,000
9 Jun 2016 MYR 0.315 0.315 0.305 0.31 0.31 0.0 (0.0%) 452,700
8 Jun 2016 MYR 0.31 0.315 0.31 0.31 0.31 +0.005 (+1.64%) 553,000
7 Jun 2016 MYR 0.305 0.32 0.305 0.305 0.305 0.0 (0.0%) 997,600
6 Jun 2016 MYR 0.305 0.305 0.3 0.305 0.305 0.0 (0.0%) 361,300
3 Jun 2016 MYR 0.32 0.32 0.305 0.305 0.305 -0.01 (-3.17%) 250,000
2 Jun 2016 MYR 0.32 0.32 0.31 0.315 0.315 +0.005 (+1.61%) 196,700
1 Jun 2016 MYR 0.31 0.315 0.305 0.31 0.31 -0.015 (-4.62%) 252,300
31 May 2016 MYR 0.31 0.325 0.305 0.325 0.325 0.0 (0.0%) 563,500
30 May 2016 MYR 0.33 0.33 0.3 0.325 0.325 -0.01 (-2.99%) 829,400
27 May 2016 MYR 0.345 0.345 0.335 0.335 0.335 0.0 (0.0%) 1,384,000
26 May 2016 MYR 0.355 0.355 0.33 0.335 0.335 -0.025 (-6.94%) 2,419,900
25 May 2016 MYR 0.36 0.365 0.36 0.36 0.36 0.0 (0.0%) 370,900
24 May 2016 MYR 0.37 0.37 0.355 0.36 0.36 -0.015 (-4%) 1,235,300
23 May 2016 MYR 0.38 0.385 0.375 0.375 0.375 -0.005 (-1.32%) 901,000
20 May 2016 MYR 0.39 0.395 0.38 0.38 0.38 -0.005 (-1.30%) 1,562,600
19 May 2016 MYR 0.385 0.385 0.38 0.385 0.385 -0.005 (-1.28%) 202,000
18 May 2016 MYR 0.38 0.4 0.38 0.39 0.39 +0.01 (+2.63%) 1,806,100
17 May 2016 MYR 0.38 0.405 0.38 0.38 0.38 0.0 (0.0%) 2,071,900
16 May 2016 MYR 0.395 0.4 0.375 0.38 0.38 -0.015 (-3.80%) 1,622,800
13 May 2016 MYR 0.39 0.395 0.385 0.395 0.395 -0.005 (-1.25%) 295,100
12 May 2016 MYR 0.39 0.4 0.385 0.4 0.4 0.0 (0.0%) 946,800
11 May 2016 MYR 0.4 0.41 0.385 0.4 0.4 0.0 (0.0%) 638,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms