| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | MYR | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,166,100 |
| 27 Jan 2016 | MYR | 0.465 | 0.465 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,518,600 |
| 26 Jan 2016 | MYR | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 561,400 |
| 22 Jan 2016 | MYR | 0.47 | 0.475 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 526,800 |
| 21 Jan 2016 | MYR | 0.475 | 0.485 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,143,300 |
| 20 Jan 2016 | MYR | 0.49 | 0.51 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 10,739,500 |
| 19 Jan 2016 | MYR | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 750,300 |
| 18 Jan 2016 | MYR | 0.45 | 0.46 | 0.435 | 0.45 | 0.45 | -0.015 (-3.23%) | 670,700 |
| 15 Jan 2016 | MYR | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 435,200 |
| 14 Jan 2016 | MYR | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 447,700 |
| 13 Jan 2016 | MYR | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 710,600 |
| 12 Jan 2016 | MYR | 0.49 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 849,400 |
| 11 Jan 2016 | MYR | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,288,400 |
| 8 Jan 2016 | MYR | 0.47 | 0.505 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,764,000 |
| 7 Jan 2016 | MYR | 0.49 | 0.495 | 0.465 | 0.48 | 0.48 | -0.02 (-4%) | 1,602,000 |
| 6 Jan 2016 | MYR | 0.49 | 0.515 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,983,500 |
| 5 Jan 2016 | MYR | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 3,218,600 |
| 4 Jan 2016 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.03 (+6.90%) | 3,333,400 |
| 31 Dec 2015 | MYR | 0.43 | 0.47 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,810,000 |
| 30 Dec 2015 | MYR | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 715,600 |
| 29 Dec 2015 | MYR | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 969,700 |
| 28 Dec 2015 | MYR | 0.43 | 0.45 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,282,200 |
| 23 Dec 2015 | MYR | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 717,500 |
| 22 Dec 2015 | MYR | 0.41 | 0.425 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,156,000 |
| 21 Dec 2015 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 832,100 |
| 18 Dec 2015 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 341,200 |
| 17 Dec 2015 | MYR | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 620,300 |
| 16 Dec 2015 | MYR | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,682,500 |
| 15 Dec 2015 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 704,500 |
| 14 Dec 2015 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 556,900 |
