Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 136,000 |
4 Mar 2016 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 149,200 |
3 Mar 2016 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 93,000 |
2 Mar 2016 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 49,000 |
1 Mar 2016 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 105,900 |
29 Feb 2016 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 44,400 |
26 Feb 2016 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 50,800 |
25 Feb 2016 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 127,200 |
24 Feb 2016 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 228,600 |
23 Feb 2016 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 83,000 |
22 Feb 2016 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 432,000 |
19 Feb 2016 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 88,500 |
18 Feb 2016 | MYR | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 218,600 |
17 Feb 2016 | MYR | 0.425 | 0.425 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 839,500 |
16 Feb 2016 | MYR | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 654,800 |
15 Feb 2016 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 107,500 |
12 Feb 2016 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 536,400 |
11 Feb 2016 | MYR | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 558,800 |
10 Feb 2016 | MYR | 0.445 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 663,100 |
9 Feb 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 337,800 |
4 Feb 2016 | MYR | 0.48 | 0.48 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,107,100 |
3 Feb 2016 | MYR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 891,600 |
2 Feb 2016 | MYR | 0.445 | 0.48 | 0.445 | 0.475 | 0.475 | +0.04 (+9.20%) | 2,539,800 |
29 Jan 2016 | MYR | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 572,500 |
28 Jan 2016 | MYR | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,166,100 |
27 Jan 2016 | MYR | 0.465 | 0.465 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,518,600 |
26 Jan 2016 | MYR | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 561,400 |
22 Jan 2016 | MYR | 0.47 | 0.475 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 526,800 |