| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | MYR | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | -0.015 (-2.91%) | 508,000 |
| 27 Aug 2015 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 1,000 |
| 26 Aug 2015 | MYR | 0.48 | 0.51 | 0.455 | 0.5 | 0.5 | +0.05 (+11.11%) | 986,100 |
| 25 Aug 2015 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.03 (-6.25%) | 166,200 |
| 24 Aug 2015 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 290,000 |
| 21 Aug 2015 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 279,700 |
| 20 Aug 2015 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 174,000 |
| 19 Aug 2015 | MYR | 0.49 | 0.505 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 391,000 |
| 18 Aug 2015 | MYR | 0.485 | 0.51 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 393,500 |
| 17 Aug 2015 | MYR | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 764,700 |
| 14 Aug 2015 | MYR | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.035 (-6.42%) | 342,500 |
| 13 Aug 2015 | MYR | 0.525 | 0.56 | 0.525 | 0.545 | 0.545 | +0.005 (+0.93%) | 439,000 |
| 12 Aug 2015 | MYR | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | -0.035 (-6.09%) | 751,300 |
| 11 Aug 2015 | MYR | 0.55 | 0.575 | 0.54 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,137,900 |
| 10 Aug 2015 | MYR | 0.565 | 0.565 | 0.545 | 0.55 | 0.55 | -0.035 (-5.98%) | 1,743,700 |
| 7 Aug 2015 | MYR | 0.585 | 0.585 | 0.565 | 0.585 | 0.585 | -0.005 (-0.85%) | 769,600 |
| 6 Aug 2015 | MYR | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,091,500 |
| 5 Aug 2015 | MYR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 462,700 |
| 4 Aug 2015 | MYR | 0.595 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,539,900 |
| 3 Aug 2015 | MYR | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 635,700 |
| 31 Jul 2015 | MYR | 0.625 | 0.625 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,177,900 |
| 30 Jul 2015 | MYR | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | +0.02 (+3.31%) | 2,242,500 |
| 29 Jul 2015 | MYR | 0.6 | 0.63 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 2,964,300 |
| 28 Jul 2015 | MYR | 0.635 | 0.64 | 0.595 | 0.605 | 0.605 | -0.03 (-4.72%) | 2,085,300 |
| 27 Jul 2015 | MYR | 0.635 | 0.66 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 5,131,000 |
| 24 Jul 2015 | MYR | 0.59 | 0.65 | 0.58 | 0.63 | 0.63 | +0.035 (+5.88%) | 11,353,100 |
| 23 Jul 2015 | MYR | 0.6 | 0.615 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 5,189,000 |
| 22 Jul 2015 | MYR | 0.57 | 0.625 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,119,000 |
| 21 Jul 2015 | MYR | 0.57 | 0.585 | 0.555 | 0.58 | 0.58 | +0.015 (+2.65%) | 8,038,300 |
