| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 190,500 |
| 4 Dec 2015 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 133,100 |
| 3 Dec 2015 | MYR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 467,000 |
| 2 Dec 2015 | MYR | 0.395 | 0.445 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 3,212,800 |
| 1 Dec 2015 | MYR | 0.38 | 0.405 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 563,800 |
| 30 Nov 2015 | MYR | 0.375 | 0.39 | 0.315 | 0.375 | 0.375 | 0.0 (0.0%) | 408,100 |
| 27 Nov 2015 | MYR | 0.4 | 0.4 | 0.365 | 0.375 | 0.375 | -0.025 (-6.25%) | 777,400 |
| 26 Nov 2015 | MYR | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 77,100 |
| 25 Nov 2015 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 462,000 |
| 24 Nov 2015 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 254,000 |
| 23 Nov 2015 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 183,700 |
| 20 Nov 2015 | MYR | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 455,700 |
| 19 Nov 2015 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 379,400 |
| 18 Nov 2015 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 300,000 |
| 17 Nov 2015 | MYR | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,322,500 |
| 16 Nov 2015 | MYR | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 479,500 |
| 13 Nov 2015 | MYR | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 378,500 |
| 12 Nov 2015 | MYR | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 834,500 |
| 11 Nov 2015 | MYR | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 657,700 |
| 9 Nov 2015 | MYR | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 264,800 |
| 6 Nov 2015 | MYR | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 618,100 |
| 5 Nov 2015 | MYR | 0.465 | 0.495 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 6,032,000 |
| 4 Nov 2015 | MYR | 0.43 | 0.47 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 1,850,600 |
| 3 Nov 2015 | MYR | 0.41 | 0.435 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 355,000 |
| 2 Nov 2015 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 347,400 |
| 30 Oct 2015 | MYR | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 420,500 |
| 29 Oct 2015 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 160,300 |
| 28 Oct 2015 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 199,300 |
| 27 Oct 2015 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 29,600 |
| 26 Oct 2015 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 123,800 |
