Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,698,400 |
18 Jul 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,385,200 |
17 Jul 2023 | MYR | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 6,855,500 |
14 Jul 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,230,200 |
13 Jul 2023 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,853,300 |
12 Jul 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,564,100 |
11 Jul 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,301,300 |
10 Jul 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 588,900 |
7 Jul 2023 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 701,900 |
6 Jul 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,669,400 |
5 Jul 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,993,500 |
4 Jul 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,347,300 |
3 Jul 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,360,500 |
30 Jun 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,640,200 |
28 Jun 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,666,700 |
27 Jun 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,740,500 |
26 Jun 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,674,900 |
23 Jun 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,398,900 |
22 Jun 2023 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,653,200 |
21 Jun 2023 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,371,700 |
20 Jun 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,565,000 |
19 Jun 2023 | MYR | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,012,700 |
16 Jun 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,599,900 |
15 Jun 2023 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,337,400 |
14 Jun 2023 | MYR | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,365,500 |
13 Jun 2023 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 7,235,200 |
12 Jun 2023 | MYR | 0.24 | 0.255 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 16,238,300 |
9 Jun 2023 | MYR | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,580,000 |
8 Jun 2023 | MYR | 0.225 | 0.25 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 25,596,000 |
7 Jun 2023 | MYR | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,242,700 |