Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
4 Apr 2022 | MYR | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | 0.0 (0.0%) | 0 |
1 Apr 2022 | MYR | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.003 (-0.27%) | 0 |
31 Mar 2022 | MYR | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | -0.018 (-1.60%) | 0 |
30 Mar 2022 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Mar 2022 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Mar 2022 | MYR | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.017 (+1.49%) | 0 |
24 Mar 2022 | MYR | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | +0.006 (+0.59%) | 0 |
23 Mar 2022 | MYR | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 (0.0%) | 0 |
22 Mar 2022 | MYR | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.009 (+0.82%) | 0 |
21 Mar 2022 | MYR | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
18 Mar 2022 | MYR | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 (0.0%) | 0 |
17 Mar 2022 | MYR | 1.093 | 1.093 | 1.093 | 1.093 | 1.093 | -0.006 (-0.55%) | 0 |
16 Mar 2022 | MYR | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
15 Mar 2022 | MYR | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.066 (-5.62%) | 0 |
14 Mar 2022 | MYR | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 1.1645 | -0.018 (-1.52%) | 0 |
11 Mar 2022 | MYR | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 0.0 (0.0%) | 0 |
10 Mar 2022 | MYR | 1.1825 | 1.1825 | 1.1825 | 1.1825 | 1.1825 | +0.166 (+16.33%) | 0 |
24 Feb 2022 | MYR | 0.9626 | 1.0165 | 0.9626 | 1.0165 | 1.0165 | -0.011 (-1.12%) | 3,000 |
17 Nov 2021 | MYR | 1.039 | 1.039 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 3,000 |